[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},86,25,5684,228,[9,22,35,47,59,70,82,93,103,115,120,132,144,156,168,171,174,186,195,208,220,231,234,246,258],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"GENK","GEN Restaurant Group, Inc. Class A Common Stock","XNAS","2026-10-02",1.67,1.61,1.57,-0.06,-3.59,15627.112169,3.22,1.43,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"GEO","The GEO Group, Inc.","XNYS",31.03,31.36,31.92,30.91,0.33,1.06,2052638.955901,33.15,12.51,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"GEOS","Geospace Technologies Corporation Common Stock",4.77,4.8,4.84,4.72,0.03,0.63,33475.457428,29.89,4.71,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"GERN","Geron Corp",1.21,1.2,1.22,1.19,-0.01,-0.83,14715485.698831,2.01,1.04,{"ticker":60,"name":61,"exchange":25,"date":62,"open":63,"close":64,"high":65,"low":66,"change":17,"percent_change":67,"volume":68,"high_52w":69,"low_52w":66},"GETY","Getty Images Holdings, Inc.","2026-09-28",0.1432,0.0829,0.1628,0.0799,-41.9,27985411.930736,3.21,{"ticker":71,"name":72,"exchange":25,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"GEV","GE Vernova Inc.",1004,988.7,1006,960.5297,-15.3,-1.52,2111763.208129,1195.93994,530.15997,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":88},"GEVO","Gevo, Inc.",1.335,1.31,1.3485,1.3,-0.02,-1.5,1589207.959645,2.97,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":-6,"percent_change":-6,"volume":100,"high_52w":101,"low_52w":102},"GFAI","Guardforce AI Co., Limited Ordinary Shares",0.3105,0.3079,0.32,0.307,55926.637766,1.23,0.3051,{"ticker":104,"name":105,"exchange":25,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"GFF","Griffon Corp",95.32,93.97,96.0909,93.85,-1.35,-1.42,316182.124378,108.57,65.010002,{"ticker":116,"name":117,"exchange":25,"date":118,"open":119,"close":119,"high":119,"low":119,"change":119,"percent_change":119,"volume":119,"high_52w":119,"low_52w":119},"GFI","Gold Fields Ltd ADR","",0,{"ticker":121,"name":122,"exchange":25,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"GFL","GFL Environmental Inc. Subordinate Voting Shares",40.8,41.98,42.33,40.5907,1.18,2.89,6752181.341779,47.0099983,33.33,{"ticker":133,"name":134,"exchange":25,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"GFR","Greenfire Resources Ltd.",5.57,5.8,5.81,5.43,0.23,4.13,625831.589585,7.16,4.15,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"GFS","GlobalFoundries Inc. Ordinary Shares",50,50.17,50.99,49.8269,0.17,0.34,3640885.11317,92.55,32.02,{"ticker":157,"name":158,"exchange":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"GFUZ","General Fusion Group Ltd. Common Shares",7.47,7.58,7.64,7.335,0.11,1.47,57694.783378,14.85,6.08,{"ticker":169,"name":170,"exchange":12,"date":118,"open":119,"close":119,"high":119,"low":119,"change":119,"percent_change":119,"volume":119,"high_52w":119,"low_52w":119},"GGAL","Grupo Financiero Galicia SA",{"ticker":172,"name":173,"exchange":25,"date":118,"open":119,"close":119,"high":119,"low":119,"change":119,"percent_change":119,"volume":119,"high_52w":119,"low_52w":119},"GGB","Gerdau S.A.",{"ticker":175,"name":176,"exchange":25,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"GGG","Graco Inc",78.37,78,78.765,77.83,-0.37,-0.47,1215278.711813,95.69,72.51,{"ticker":187,"name":188,"exchange":12,"date":13,"open":189,"close":190,"high":190,"low":189,"change":163,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"GGR","Gogoro Inc. Ordinary Shares",3.09,3.2,3.56,6028.48316,6.27,2.02,{"ticker":196,"name":197,"exchange":12,"date":198,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"GGRP","The Glimpse Group, Inc. Common Stock","2026-08-19",0.97,0.931,0.9983,0.9,-0.04,-4.12,447190.4532,1.79,0.41999999,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"GH","Guardant Health, Inc. Common Stock",173.32,177.8,179.17,172,4.48,2.58,1646991.49969,183.51,61,{"ticker":221,"name":222,"exchange":25,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":182,"volume":228,"high_52w":229,"low_52w":230},"GHC","GRAHAM HOLDINGS COMPANY",1155,1149.61,1162.7,1141.66,-5.39,24563.215528,1262.345,929.76001,{"ticker":232,"name":233,"exchange":25,"date":118,"open":119,"close":119,"high":119,"low":119,"change":119,"percent_change":119,"volume":119,"high_52w":119,"low_52w":119},"GHG","GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share",{"ticker":235,"name":236,"exchange":25,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"GHM","Graham Corporation",91.05,91.49,93.985,89.261,0.44,0.48,254340.122129,125.82,52.57,{"ticker":247,"name":248,"exchange":12,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"GHRS","GH Research PLC Ordinary Shares",23.05,22.94,23.12,22.36,-0.11,-0.48,230002.433063,31.439,12.04,{"ticker":259,"name":260,"exchange":25,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"GIB","CGI Inc.",70.93,70.19,71.33,69.95,-0.74,-1.04,457838.797102,95.2,59.63]