[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},84,25,5684,228,[9,23,35,47,59,70,81,92,103,115,127,138,148,158,169,181,192,202,212,224,235,247,258,269,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GAME","GameSquare Holdings, Inc. Common Stock","XNAS","2026-10-02",3.14,3.08,3.185,3.0734,-0.06,-1.91,93984.571029,3.85,0.235,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"GANX","Gain Therapeutics, Inc. Common Stock",1.75,1.71,1.78,1.7,-0.04,-2.29,381168.611983,4.34,1.53,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":39,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"GAP","The Gap, Inc.","XNYS",23.04,22.51,22.345,-0.53,-2.3,4369385.254216,29.36,18.11,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"GASS","StealthGas, Inc.",9.15,9.34,9.3653,9,0.19,2.08,82500.152466,10.55,6.12,{"ticker":60,"name":61,"exchange":38,"date":13,"open":62,"close":63,"high":64,"low":62,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"GATX","GATX Corporation",168.795,171.03,173.74,2.24,1.33,295098.127908,205.56,150.42,{"ticker":71,"name":72,"exchange":73,"date":13,"open":74,"close":74,"high":75,"low":76,"change":77,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"GAU","Galiano Gold Inc.","XASE",1.99,2.015,1.96,0,2711073.010046,3.62,1.66,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":84,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"GAUZ","Gauzy Ltd. Ordinary Shares",5.6,5.145,5.12,-0.46,-8.21,11836.138451,8.52,0.2303,{"ticker":93,"name":94,"exchange":38,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"GBCI","Glacier Bancorp Inc",43.71,43.91,44.3899,0.2,0.46,762525.451043,54.58,39.9,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"GBDC","Golub Capital BDC, Inc.",12.7,12.54,12.735,12.45,-0.16,-1.26,1802045.042834,14.41,11.77,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"GBFH","GBank Financial Holdings Inc. Common Stock",17.9,17.93,18.26,17.76,0.03,0.17,88324.092136,42.23,17.4995,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":130,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"GBLI","Global Indemnity Group, LLC Class A Common Stock",24.945,24.35,24.05,-0.59,-2.37,5290.20326,30.5,23.5141,{"ticker":139,"name":140,"exchange":73,"date":13,"open":141,"close":142,"high":141,"low":143,"change":18,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"GBR","New Concept Energy Inc",0.83,0.7657,0.7337,-7.23,154552.30963,1.31,0.62,{"ticker":149,"name":150,"exchange":38,"date":151,"open":152,"close":152,"high":153,"low":154,"change":77,"percent_change":77,"volume":155,"high_52w":156,"low_52w":157},"GBTG","Global Business Travel Group, Inc.","2026-09-28",9.5,9.51,9.49,3938240.125304,9.56,4.955,{"ticker":159,"name":160,"exchange":38,"date":13,"open":161,"close":162,"high":163,"low":164,"change":18,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"GBX","The Greenbrier Companies, Inc.",40.64,40.58,41.24,40.33,-0.15,397402.214911,59.19,38.23,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"GCBC","Greene County Bancorp Inc",34.13,34.26,34.75,33.88,0.13,0.38,43280.393396,36.33,21.25,{"ticker":182,"name":183,"exchange":73,"date":13,"open":184,"close":185,"high":186,"low":187,"change":30,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"GCDT","Green Circle Decarbonize Technology Limited",0.4446,0.4,0.4585,0.39,-9,541645.629772,5.85,0.3302,{"ticker":193,"name":194,"exchange":12,"date":13,"open":195,"close":196,"high":196,"low":197,"change":198,"percent_change":98,"volume":199,"high_52w":200,"low_52w":201},"GCGR","General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares",10.115,10.13,10.1,0.02,239612,10.22,9.96,{"ticker":203,"name":204,"exchange":12,"date":13,"open":205,"close":206,"high":142,"low":207,"change":198,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"GCL","GCL Global Holdings Ltd Ordinary Shares",0.7429,0.758,0.7335,2.69,76324,2.75,0.38100001,{"ticker":213,"name":214,"exchange":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"GCMG","GCM Grosvenor Inc. Class A Common Stock",13.29,13.05,13.47,13.01,-0.24,-1.81,434237.482289,14.8656,9.3,{"ticker":225,"name":226,"exchange":38,"date":13,"open":227,"close":228,"high":227,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"GCO","Genesco Inc.",35.34,34.8,34.57,-0.54,-1.53,113885.264871,43.6,21.93,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"GCT","GigaCloud Technology Inc Class A Ordinary Shares",53.92,53.75,54.18,52.92,-0.17,-0.32,434567.354472,56.27,25.39,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":250,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"GCTK","GlucoTrack, Inc. Common Stock",1.34,1.21,1.15,-0.13,-9.7,281235.679028,9.086,0.25,{"ticker":259,"name":260,"exchange":38,"date":13,"open":261,"close":262,"high":263,"low":264,"change":122,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"GCTS","GCT Semiconductor Holding, Inc.",2.22,2.25,2.27,2.2,1.35,1506998.58341,3.93,0.95499998,{"ticker":270,"name":271,"exchange":38,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"GD","General Dynamics Corporation",333.02,330.09,333.215,328,-2.93,-0.88,1406780.331581,400,306.76999,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":146,"change":287,"percent_change":288,"volume":289,"high_52w":290,"low_52w":291},"GDC","GD Culture Group Limited Common Stock",1.36,1.43,1.45,0.07,5.15,249589.853614,6.69,0.016000001]