[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},83,25,5684,228,[9,22,33,38,46,58,70,83,94,106,118,130,141,153,161,172,184,196,208,220,232,242,253,263,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"FUSB","First US Bancshares, Inc. Common Stock","XNAS","2026-10-02",16.65,16.5,16.45,-0.15,-0.9,2982.664122,16.99,12.15,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":28},"FUSE","Fusemachines Inc. Common stock",0.51,0.4956,0.542,0.49,-0.01,-1.96,161797.191805,19.24,{"ticker":34,"name":35,"exchange":12,"date":36,"open":37,"close":37,"high":37,"low":37,"change":37,"percent_change":37,"volume":37,"high_52w":37,"low_52w":37},"FUTU","Futu Holdings Limited American Depositary Shares","",0,{"ticker":39,"name":40,"exchange":12,"date":41,"open":42,"close":42,"high":42,"low":42,"change":37,"percent_change":37,"volume":43,"high_52w":44,"low_52w":45},"FVAV","Fortress Value Acquisition Corp. V Class A Ordinary Shares","2026-09-30",10.25,161.4,10.35,10,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"FVCB","FVCBankcorp, Inc. Common Stock",17.69,17.79,18.04,17.595,0.1,0.57,73974.692907,19.11,11.83,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"FVN","Future Vision II Acquisition Corporation Ordinary shares",9.55,8.005,10.345,8,-1.54,-16.13,31288.9019,21.8818,7.901,{"ticker":71,"name":72,"exchange":73,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"FVR","FrontView REIT, Inc.","XNYS",16.49,16.68,16.77,16.25,0.19,1.15,418880.960694,22.29,12.885,{"ticker":84,"name":85,"exchange":73,"date":13,"open":86,"close":87,"high":86,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"FVRR","Fiverr International Ltd.",8.57,8.54,8.37,-0.03,-0.35,819002.146328,24.388,8.31,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"FWDI","Forward Industries, Inc. Common Stock",8.5,8.16,8.64,7.905,-0.34,-4,3034427.712564,26.65,3.48,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"FWONA","Liberty Media Corporation Series A Liberty Formula One Common Stock",83.79,83.39,84.145,82.25,-0.4,-0.48,199606.996783,99.52,73.7,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"FWONK","Liberty Media Corporation Series C Liberty Formula One Common Stock",92.33,91.2,92.58,89.43,-1.13,-1.22,2490149.201161,109.363,80.15,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"FWRD","Forward Air Corp",15.71,15.91,16.39,0.2,1.27,371435.290516,31.18,7.86,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"FWRG","First Watch Restaurant Group, Inc. Common Stock",10.33,10.57,10.64,10.21,0.24,2.32,1837779.120496,18.823,9.88,{"ticker":154,"name":155,"exchange":12,"date":156,"open":157,"close":157,"high":157,"low":157,"change":37,"percent_change":37,"volume":158,"high_52w":159,"low_52w":160},"FXAC","FortuneX Acquisition Corporation Ordinary shares","2026-09-28",10.08,610,10.43,9.97,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":164,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"FXHO","UTime Limited Class A Ordinary Shares",9.64,9.935,10.06,0.29,3.01,12472.893647,635,0.61199999,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"FXNC","FIRST NATL CORP STRASBURG VA",29.84,30.06,30.32,29.74,0.22,0.74,11484.656436,33.24,21.59,{"ticker":185,"name":186,"exchange":73,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"G","GENPACT LIMITED",34.64,33.29,34.715,33.19,-1.35,-3.9,1805848.126631,48.64,26.85,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"GABC","German American Bancorp, Inc.",49.17,49.4,49.745,48.945,0.23,0.47,104343.909565,52.23,37.19,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"GAIA","Gaia, Inc. Class A Common Stock",1.41,1.39,1.46,1.38,-0.02,-1.42,70999.705292,6.39,1.161,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"GAIN","Gladstone Investment Corporation",15.92,15.66,15.99,15.58,-0.26,-1.63,100128.502603,17.14,13.11,{"ticker":233,"name":234,"exchange":12,"date":13,"open":235,"close":236,"high":237,"low":235,"change":53,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"GAING","Gladstone Investment Corporation 7.125% Notes due 2031",25.2,25.3,25.35,0.4,4393,28.07,24.6,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":148,"volume":250,"high_52w":251,"low_52w":252},"GAINI","Gladstone Investment Corporation 7.875% Notes due 2030",25.41,25.47,25.5,25.36,0.06,21210.65,25.87,25.059999,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":256,"low":258,"change":90,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"GAINZ","Gladstone Investment Corporation 4.875% Notes due 2028",24.4499,24.1,24.05,-1.43,3375,24.5038,23.583,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"GALT","Galectin Therapeutics Inc.",3.82,3.9,3.94,3.75,0.08,2.09,211649.59423,7.13,2.03,{"ticker":276,"name":277,"exchange":12,"date":278,"open":279,"close":280,"high":281,"low":282,"change":29,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"GAMB","Gambling.com Group Limited Ordinary Shares","2026-07-22",1.85,1.84,1.9,1.835,-0.54,272916.915494,8.49,1.73]