[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},82,25,5684,228,[9,23,35,47,59,69,79,92,103,114,125,137,148,160,172,184,196,208,220,230,240,251,262,273,285],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FTDR","Frontdoor, Inc. Common Stock","XNAS","2026-10-02",76.49,77.24,78.415,76.28,0.75,0.98,619181.130978,93.43,48.47,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"FTEK","Fuel Tech, Inc.",1.72,1.66,1.7899,1.64,-0.06,-3.49,129122.076012,3.45,1.17,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"FTFT","Future FinTech Group Inc.",3.29,3.41,3.415,3.09,0.12,3.65,142231.970455,9.7424,0.44999999,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"FTH","Faeth Therapeutics, Inc. Common Stock",28.32,28.35,29.495,27.37,0.03,0.11,187917.508032,42.1431,7.45,{"ticker":60,"name":61,"exchange":12,"date":62,"open":63,"close":64,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":63,"low_52w":68},"FTHA","Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares","2026-09-28",9.99,9.98,-0.01,-0.1,5418,9.85,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":72,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":74},"FTHM","Fathom Holdings Inc. Common Stock",0.368,0.3344,0.3,-0.03,-8.15,1478983.566062,1.92,{"ticker":80,"name":81,"exchange":82,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"FTI","TechnipFMC plc Ordinary Share","XNYS",68.41,68.82,69.53,67.96,0.41,0.6,2641986.253218,80.6999,35.29,{"ticker":93,"name":94,"exchange":82,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"FTK","Flotek Industries, Inc.",30.12,30.94,31.76,0.82,2.72,406201.315343,39.67,13.19,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"FTLF","FitLife Brands, Inc. Common Stock",9.2,9.22,9.13,0.02,0.22,2114.215749,20.98,8.67,{"ticker":115,"name":116,"exchange":12,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":119,"low_52w":124},"FTNT","Fortinet, Inc.",182.09,180.95,183.09,180.04,-1.14,-0.63,3387130.132129,73.55,{"ticker":126,"name":127,"exchange":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"FTRE","Fortrea Holdings Inc. Common Stock",19.58,20,20.05,19.09,0.42,2.15,1048171.625945,21.39,8.55,{"ticker":138,"name":139,"exchange":12,"date":140,"open":141,"close":142,"high":143,"low":144,"change":65,"percent_change":145,"volume":146,"high_52w":147,"low_52w":144},"FTRK","FAST TRACK GROUP Ordinary shares","2026-08-17",0.171,0.16,0.21,0.155,-5.85,6519413.663584,1.04,{"ticker":149,"name":150,"exchange":82,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"FTS","Fortis Inc. Common Shares",52.99,52.87,53.33,52.51,-0.12,-0.23,842943.647634,59.4,49.6,{"ticker":161,"name":162,"exchange":82,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"FTV","Fortive Corporation",56.35,57.47,57.69,56.0575,1.12,1.99,2574784.855118,64.56,47.71,{"ticker":173,"name":174,"exchange":82,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"FTW","Presidio Production Company",9.88,9.84,10,9.755,-0.04,-0.4,163924.615485,17.2,9.5,{"ticker":185,"name":186,"exchange":82,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"FUBO","FuboTV Inc.",9.02,8.66,9.04,8.51,-0.36,-3.99,1547305.280253,52.68,7.95,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"FUFU","BitFuFu Inc. Class A Ordinary Shares",1.47,1.4,1.49,1.38,-0.07,-4.76,49342.886427,4.06,1.18,{"ticker":209,"name":210,"exchange":82,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"FUL","H.B. Fuller Company",51.25,50.2,51.73,50.17,-1.05,-2.05,833374.423521,68.63,46.7,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":43,"change":75,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"FULC","Fulcrum Therapeutics, Inc. Common Stock",3.72,3.69,3.76,-0.81,1539908.061503,15.74,2.83,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":65,"percent_change":179,"volume":237,"high_52w":238,"low_52w":239},"FULT","Fulton Financial Corp",22.82,22.81,23,22.62,1887752.213439,25.23,16.6,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":182,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"FULTP","Fulton Financial Corporation Depositary Shares, Each Representing a 1\u002F40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A",17.29,17.42,17.08,-0.09,-0.52,13765,20.27,16.91,{"ticker":252,"name":253,"exchange":82,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":53,"low_52w":261},"FUN","Six Flags Entertainment Corporation",11.13,11.6,11.65,10.835,0.47,4.22,3067786.670551,10.45,{"ticker":263,"name":264,"exchange":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":247,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"FUNC","First United Corp",44.14,43.62,44.24,43.2,-1.18,24418.389358,46.3,33.54,{"ticker":274,"name":275,"exchange":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"FUND","Sprott Focus Trust, Inc.",9.6667,9.65,9.8101,9.62,-0.02,-0.21,21438.713874,10.99,7.97,{"ticker":286,"name":287,"exchange":288,"date":13,"open":289,"close":290,"high":291,"low":292,"change":65,"percent_change":293,"volume":294,"high_52w":295,"low_52w":296},"FURY","Fury Gold Mines Limited","XASE",0.524,0.5133,0.53825,0.4969,-1.91,532264.916038,1.02,0.49599999]