[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},81,25,5684,228,[9,23,35,47,52,65,77,89,101,113,124,134,141,151,162,173,185,197,208,220,231,243,254,266,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FRPT","Freshpet, Inc.","XNAS","2026-10-02",58.51,60.26,61.44,57.835,1.75,2.99,1209179.481734,86,46.45,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"FRSH","Freshworks Inc. Class A Common Stock",13.19,12.78,13.31,12.69,-0.41,-3.11,2528920.69331,13.99,6.79,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"FRST","Primis Financial Corp. Common Stock",15.5,15.62,15.69,15.355,0.12,0.77,88246.944368,16.8758,9.55,{"ticker":48,"name":49,"exchange":12,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"FRSX","Foresight Autonomous Holdings Ltd. American Depositary Shares","",0,{"ticker":53,"name":54,"exchange":55,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"FRT","Federal Realty Investment Trust","XNYS",107.02,106.69,108.9,106.5,-0.33,-0.31,1090555.512888,128.21,90.029999,{"ticker":66,"name":67,"exchange":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"FRTT","Fort Technology Inc. Common Shares",0.773,0.796,0.7988,0.7601,0.02,2.59,41797.7592,4.09,0.72000003,{"ticker":78,"name":79,"exchange":12,"date":13,"open":80,"close":81,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"FRVO","Fervo Energy Company Class A common stock",14.59,14.45,14.99,13.995,-0.14,-0.96,7685032.445219,42.65,13.44,{"ticker":90,"name":91,"exchange":12,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FSBC","Five Star Bancorp Common Stock",43.33,43.65,43.755,43.2,0.32,0.74,138685.72484,50.26,30.68,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"FSBW","FS Bancorp, Inc. Common Stock",44.27,44.33,44.54,43.8,0.06,0.14,18605.103157,45.85,36.66,{"ticker":114,"name":115,"exchange":55,"date":13,"open":116,"close":117,"high":118,"low":117,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"FSCO","FS Credit Opportunities Corp.",5.16,5.11,5.22,-0.05,-0.97,1252860.893984,7.15,4.13,{"ticker":125,"name":126,"exchange":12,"date":127,"open":128,"close":129,"high":129,"low":130,"change":131,"percent_change":108,"volume":132,"high_52w":129,"low_52w":133},"FSEA","First Seacoast Bancorp, Inc. Common Stock","2026-09-30",17.242,17.25,17.24,0.01,9397.6109,11.075,{"ticker":135,"name":136,"exchange":12,"date":127,"open":137,"close":137,"high":137,"low":137,"change":51,"percent_change":51,"volume":138,"high_52w":139,"low_52w":140},"FSHP","Flag Ship Acquisition Corp. Ordinary Shares",11.29,641,12,10.57,{"ticker":142,"name":143,"exchange":144,"date":13,"open":145,"close":146,"high":147,"low":146,"change":-6,"percent_change":-6,"volume":148,"high_52w":149,"low_52w":150},"FSI","Flexible Solutions International, Inc.","XASE",6.055,6.05,6.2,10400.021163,9.89,4.85,{"ticker":152,"name":153,"exchange":55,"date":13,"open":154,"close":155,"high":137,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"FSK","FS KKR Capital Corp. Common Stock",11.18,10.97,10.855,-0.21,-1.88,2892288.402616,16.31,9.72,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":157,"volume":170,"high_52w":171,"low_52w":172},"FSLR","First Solar, Inc.",174.97,174.61,178.27,173.1,-0.36,1864097.265599,320.95001,168.6,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"FSLY","Fastly, Inc. Class A Common Stock",26.74,25.81,27.26,25.73,-0.93,-3.48,3626800.534827,34.82,7.735,{"ticker":186,"name":187,"exchange":55,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"FSM","Fortuna Mining Corp.",11.35,11.25,11.39,11.076,-0.1,-0.88,3770817.78975,13.85,7.69,{"ticker":198,"name":199,"exchange":144,"date":13,"open":200,"close":201,"high":202,"low":201,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"FSP","Franklin Street Properties Corp",0.3681,0.33,0.3689,-0.04,-10.87,1092417,1.7,0.3152,{"ticker":209,"name":210,"exchange":55,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"FSS","Federal Signal Corp.",114.17,116.34,117.42,113.95,2.17,1.9,495506.7338,134.50999,101.19,{"ticker":221,"name":222,"exchange":55,"date":13,"open":223,"close":224,"high":225,"low":226,"change":108,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"FSSL","FS Specialty Lending Fund",11.8,11.86,11.8724,11.6537,0.51,167215.124589,15,10.75,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"FSTR","Foster (Lb) Co",36.8,37.27,37.41,36.67,0.47,1.28,42925.10191,45.81,23.81,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":246,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"FSUN","FirstSun Capital Bancorp Common Stock",38.96,39.52,39.85,0.56,1.44,335418.068983,42.34,29.95,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"FSV","FirstService Corporation Common Shares",130.43,129.13,130.47,128.1839,-1.3,-1,136347.632083,189.72,119.41,{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"FTAI","FTAI Aviation Ltd. Common Stock",169.03,167.03,169.7975,162.345,-2,-1.18,1167118.228027,323.51001,149.5,{"ticker":279,"name":280,"exchange":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":131,"percent_change":238,"volume":285,"high_52w":286,"low_52w":287},"FTCI","FTC Solar, Inc. Common Stock",2.14,2.15,2.21,2.1278,243067.159211,12.75,1.985]