[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},80,25,5684,228,[9,23,28,39,52,64,76,88,99,109,121,133,144,156,168,179,191,201,213,224,234,246,257,269,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FORR","Forrester Research Inc","XNAS","2026-10-02",11.64,11.22,11.715,11.195,-0.42,-3.61,85657.479393,12.75,4.88,{"ticker":24,"name":25,"exchange":12,"date":26,"open":27,"close":27,"high":27,"low":27,"change":27,"percent_change":27,"volume":27,"high_52w":27,"low_52w":27},"FORTY","Formula Systems 1985 Ltd","",0,{"ticker":29,"name":30,"exchange":12,"date":13,"open":31,"close":32,"high":33,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":33,"low_52w":38},"FOSL","Fossil Group, Inc.",6.95,6.8,7.06,6.45,-0.15,-2.16,1110203.847954,1.7,{"ticker":40,"name":41,"exchange":42,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"FOUR","Shift4 Payments, Inc.","XNYS",35.79,36.17,36.8,35.28,0.38,1.06,1724912.248096,80.98,34.56,{"ticker":53,"name":54,"exchange":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"FOX","Fox Corporation Class B Common Stock",54.93,55.89,56.086,54.4,0.96,1.75,823117.57734,68.175,44.080002,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"FOXA","Fox Corporation Class A Common Stock",61.3,62.28,62.48,60.53,0.98,1.6,4675756.582788,76.39,48.34,{"ticker":77,"name":78,"exchange":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"FOXF","Fox Factory Holding Corp. Common Stock",18.68,18.65,18.82,18.27,-0.03,-0.16,691933.913941,25.67,13.08,{"ticker":89,"name":90,"exchange":12,"date":13,"open":91,"close":92,"high":93,"low":91,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"FOXX","Foxx Development Holdings Inc. Common Stock",2.56,2.6,2.85,0.04,1.56,10422.935,7.9,1.71,{"ticker":100,"name":101,"exchange":42,"date":13,"open":102,"close":103,"high":104,"low":105,"change":83,"percent_change":106,"volume":107,"high_52w":108,"low_52w":105},"FPH","Five Point Holdings, LLC Class A Common Shares",4.57,4.54,4.64,4.53,-0.66,121287.19354,6.47,{"ticker":110,"name":111,"exchange":42,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"FPI","Farmland Partners Inc.",11.5,11.24,11.685,10.91,-0.26,-2.26,1666885.579476,13.225,9.21,{"ticker":122,"name":123,"exchange":42,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"FPS","Forgent Power Solutions, Inc.",39.57,40.35,40.56,38.83,0.78,1.97,8511532.748775,66,25.95,{"ticker":134,"name":135,"exchange":42,"date":13,"open":136,"close":137,"high":138,"low":136,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"FR","First Industrial Realty Trust, Inc.",58.24,59.46,59.85,1.22,2.09,1143699.098937,69.88,50.24,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":150,"change":151,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"FRAF","Franklin Financial Services Corporation Common Stock",62.86,63.16,63.65,61.88,0.3,0.48,21433.87977,65.41,43.47,{"ticker":157,"name":158,"exchange":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"FRBA","First Bank",17.63,17.79,17.85,17.6,0.16,0.91,82312.856192,19.325,14.41,{"ticker":169,"name":170,"exchange":12,"date":13,"open":171,"close":160,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"FRBT","Forbright, Inc. Class A Common Stock",18.3,18.73,17.68,-0.51,-2.79,133441.533141,22,16.81,{"ticker":180,"name":181,"exchange":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"FRD","Friedman Industries Inc. Common Stock",40.27,41.08,41.115,40.13,0.81,2.01,27465.562143,48.7699,16.55,{"ticker":192,"name":193,"exchange":12,"date":13,"open":194,"close":195,"high":194,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":196},"FRGT","Freight Technologies, Inc. Ordinary Shares",0.2633,0.2522,0.2313,-0.01,-3.8,1935759.861466,51.25,{"ticker":202,"name":203,"exchange":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"FRHC","Freedom Holding Corp.",172.51,173,175,162.01,0.49,0.28,306880.086516,178,107.975,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":209,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"FRME","First Merchants Corp",39.87,40.15,40.31,39.8,0.7,815284.932042,45.33,34.66,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":228,"change":230,"percent_change":84,"volume":231,"high_52w":232,"low_52w":233},"FRMEP","First Merchants Corporation Depository Shares",25.19,25.155,25.229,-0.04,1154,27.09,24.73,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"FRMI","Fermi Inc. Common Stock",4.14,4.03,4.26,4,-0.11,-2.66,12127945.401933,32.39,3.92,{"ticker":247,"name":248,"exchange":12,"date":13,"open":249,"close":250,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"FRMM","Forum Markets, Incorporated Common Stock",4.81,4.83,4.6701,0.02,0.42,138533.910138,27.049999,1.76,{"ticker":258,"name":259,"exchange":42,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"FRO","Frontline Plc",51.19,52.74,52.88,50.8,1.55,3.03,3588707.530572,54.91,20.47,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"FROG","JFrog Ltd. Ordinary Shares",97.93,95.5,100,94.6,-2.43,-2.48,1154408.707537,105.7598,34.049999,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":287},"FRPH","FRP Holdings, Inc.",20.64,20.28,20.78,20.27,-0.36,-1.74,92272.432486,25.74]