[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},8,25,5684,228,[9,23,34,46,58,70,81,94,107,119,127,138,149,161,172,184,195,206,218,230,239,250,261,272,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AIBZ","Bitzero Holdings Inc. Common Shares","XNAS","2026-10-01",4.17,4.19,4.218,4.05,0.02,0.48,218784.137121,10.25,3.98,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":27,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"AIDX","20\u002F20 Biolabs, Inc. Common Stock",0.430201,0.4089,0.4506,-0.02,-4.65,51988.761,50,0.4,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"AIFA","All In FutureTech Alliance, Inc. Common Stock",4.26,4.395,4.44,4.21,0.13,3.05,76443.592034,5.94,1.506,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"AIFC","AI Financial Corporation Common Stock",0.4849,0.4966,0.5149,0.4844,0.01,2.06,527099.468125,3.1,0.359,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"AIFF","Firefly Neuroscience, Inc. Common Stock",1.49,1.46,1.51,1.43,-0.03,-2.01,405330.385734,3.15,0.62,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":73,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"AIFU","AIFU Inc. Class A Ordinary Share",9.81,11.12,11.2799,1.31,13.35,12235.645637,60,1,{"ticker":82,"name":83,"exchange":84,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"AIG","American International Group, Inc.","XNYS",74.54,75.43,75.58,74.33,0.89,1.19,5279573.032853,87.29,71.25,{"ticker":95,"name":96,"exchange":12,"date":97,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"AIHS","Senmiao Technology Limited Common Stock","2026-08-26",1.65,1.76,1.962,1.55,0.11,6.67,733799.9331,2.38,0.833,{"ticker":108,"name":109,"exchange":84,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"AII","American Integrity Insurance Group, Inc.",24.74,25.84,25.88,24.6641,1.1,4.45,91768.540183,27,16.19,{"ticker":120,"name":121,"exchange":84,"date":13,"open":122,"close":122,"high":122,"low":122,"change":123,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"AIIA","AI Infrastructure Acquisition Corp.",10.32,0,112.62986,10.34,9.85,{"ticker":128,"name":129,"exchange":12,"date":13,"open":76,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"AIIO","Robo.ai Inc. Class B Ordinary Shares",1.24,1.33,1.23,-0.07,-5.34,501972.803736,51.2,0.54000002,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":141,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"AIIR","Air Global PLC Ordinary Shares",8.02,7.69,7.27,-0.33,-4.11,48840.22387,15.299,5.29,{"ticker":150,"name":151,"exchange":152,"date":13,"open":153,"close":154,"high":155,"low":156,"change":53,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"AIM","AIM ImmunoTech Inc.","XASE",0.1785,0.1877,0.1887,0.175,5.6,802437.224175,2.7934,0.1659,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":39,"low_52w":171},"AIMD","Ainos, Inc. Common Stock",1.27,1.3,1.3599,1.2603,0.03,2.36,39981.264534,1.2,{"ticker":173,"name":174,"exchange":84,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"AIN","Albany International Corp Class A",59.68,59.05,59.77,58.5,-0.63,-1.06,173208.301453,77,41.15,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":144,"volume":192,"high_52w":193,"low_52w":194},"AIOS","AIOS Tech Inc. Class A Common Shares",12.03,11.99,12.56,11.76,-0.04,103451.155461,90,6.54,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":191,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"AIOT","PowerFleet, Inc. Common Stock",2.84,2.8,2.87,2.77,-1.41,1447422.477758,5.88,2.55,{"ticker":207,"name":208,"exchange":12,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"AIP","Arteris, Inc. Common Stock",23.92,24.01,24.27,23.41,0.09,0.38,693949.047573,50.26,10.625,{"ticker":219,"name":220,"exchange":84,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"AIR","AAR Corp.",101.42,99.9,103.75,99.3,-1.52,-1.5,963361.618997,154,76.099998,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":76,"high":234,"low":76,"change":65,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"AIRE","reAlpha Tech Corp. Common Stock",1.34,1.3807,-2.24,20693.971577,32.5,1.25,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":242,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"AIRG","Airgain, Inc. Common Stock",4.96,4.25,4.06,-0.71,-14.31,267072.382619,7.658,3,{"ticker":251,"name":252,"exchange":152,"date":13,"open":253,"close":254,"high":255,"low":256,"change":213,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"AIRI","Air Industries Group",2.5596,2.65,2.7,2.5501,3.52,29392.694656,3.95,2.3,{"ticker":262,"name":263,"exchange":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":18,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"AIRJ","AirJoule Technologies Corporation Class A Common Stock",3.94,3.96,4.005,3.75,0.51,1020258.854814,6.75,2.22,{"ticker":273,"name":274,"exchange":12,"date":13,"open":275,"close":194,"high":276,"low":277,"change":133,"percent_change":180,"volume":278,"high_52w":279,"low_52w":280},"AIRO","AIRO Group Holdings, Inc. Common Stock",6.61,6.74,6.45,370367.223576,22.47,5.71,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":191,"percent_change":288,"volume":289,"high_52w":290,"low_52w":63},"AIRS","AirSculpt Technologies, Inc. Common Stock",1.74,1.7,1.81,1.635,-2.3,1362451.541066,12]