[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},79,25,5684,228,[9,23,35,47,56,68,73,84,87,98,110,122,134,146,158,169,180,192,204,215,227,238,241,252,264],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FMAO","Farmers & Merchants Bancorp, Inc.","XNAS","2026-10-02",35.21,35.49,35.77,34.99,0.28,0.8,36880.03632,36.12,22.77,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"FMBH","First Mid Bancshares, Inc. Common Stock",49.73,49.98,50.51,49.59,0.25,0.5,117625.188233,53.36,34.16,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":42},"FMC","FMC Corporation","XNYS",8.6,8.44,8.975,8.33,-0.16,-1.86,7061715.273588,32,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":-6,"percent_change":-6,"volume":54,"high_52w":55,"low_52w":53},"FMFC","Kandal M Venture Limited Class A Ordinary Shares",0.1772,0.173,0.184,0.17,154041.21244,15.67,{"ticker":57,"name":58,"exchange":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"FMNB","Farmers National Banc Corp",15.28,15.34,15.48,15.24,0.06,0.39,340641.635717,16.458,12.12,{"ticker":69,"name":70,"exchange":38,"date":71,"open":72,"close":72,"high":72,"low":72,"change":72,"percent_change":72,"volume":72,"high_52w":72,"low_52w":72},"FMS","Fresenius Medical Care AG","",0,{"ticker":74,"name":75,"exchange":12,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":79},"FMST","Foremost Clean Energy Ltd. Common stock",0.62,0.5855,0.648,0.5601,-0.03,-4.84,214376.424073,4.57,{"ticker":85,"name":86,"exchange":38,"date":71,"open":72,"close":72,"high":72,"low":72,"change":72,"percent_change":72,"volume":72,"high_52w":72,"low_52w":72},"FMX","FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.",{"ticker":88,"name":89,"exchange":38,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":19,"volume":95,"high_52w":96,"low_52w":97},"FN","Fabrinet",460,463.69,467.37,455.44,3.69,658575.824603,748.89001,358.28,{"ticker":99,"name":100,"exchange":38,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"FNB","F.N.B. Corp",17.4,17.45,17.59,17.34,0.05,0.29,3824489.641254,19.59,14.46,{"ticker":111,"name":112,"exchange":38,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"FND","Floor & Decor Holdings, Inc.",47.22,45.49,47.47,45.48,-1.73,-3.66,1745156.074851,77.46,42.64,{"ticker":123,"name":124,"exchange":38,"date":13,"open":125,"close":126,"high":127,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"FNF","Fidelity National Financial, Inc.",39.45,39.26,39.85,39.14,-0.19,-0.48,2215336.728754,58.41,38.06,{"ticker":135,"name":136,"exchange":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"FNGR","FingerMotion, Inc. Common Stock",0.18,0.248,0.2859,0.1762,0.07,38.89,247194680.722729,2.2,0.1313,{"ticker":147,"name":148,"exchange":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"FNKO","Funko, Inc. Class A Common Stock",5.635,5.86,5.91,5.6,0.23,4.08,475101.618115,7.35,2.72,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":30,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"FNLC","First Bancorp, Inc. (ME)",33.96,34.21,34.25,33.5109,0.74,33670.128144,36.3,24.08,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":63,"volume":177,"high_52w":178,"low_52w":179},"FNRN","First Northern Community Bancorp Common stock",17.77,17.78,18.525,17.75,0.01,166805.632,19.25,12,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"FNUC","Frontier Nuclear and Minerals Inc. Common Shares",1.32,1.28,1.37,1.27,-0.04,-3.03,223392.993174,7.43,1.245,{"ticker":193,"name":194,"exchange":38,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"FNV","Franco-Nevada Corporation",238.83,239.3,242.52,235.79,0.47,0.2,604985.607731,285.67001,181.5,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":208,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"FNWB","First Northwest Bancorp Common Stock",10,9.95,10.1,-0.05,-0.5,33660.001,12.52,7.76,{"ticker":216,"name":217,"exchange":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"FNWD","Finward Bancorp Common Stock",42.63,42.38,42.75,42.33,-0.25,-0.59,8120,45.9,30.049999,{"ticker":228,"name":229,"exchange":38,"date":13,"open":230,"close":231,"high":232,"low":230,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"FOA","Finance of America Companies Inc.",13.26,13.5,13.895,0.24,1.81,55489.605026,29.79,12.15,{"ticker":239,"name":240,"exchange":12,"date":71,"open":72,"close":72,"high":72,"low":72,"change":72,"percent_change":72,"volume":72,"high_52w":72,"low_52w":72},"FOCL","EDAP TMS S.A. American Depositary Shares",{"ticker":242,"name":243,"exchange":12,"date":13,"open":244,"close":245,"high":246,"low":244,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"FOFO","Hang Feng Technology Innovation Co., Ltd. Ordinary Shares",2.07,2.09,2.165,0.02,0.97,10406.494071,21.82,1.7,{"ticker":253,"name":254,"exchange":38,"date":13,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"FOR","Forestar Group Inc.",26.36,25.75,26.985,25.55,-0.61,-2.31,155314.536312,32.060001,22.81,{"ticker":265,"name":266,"exchange":12,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"FORM","FormFactor Inc.",150.32,149.15,151.18,145.89,-1.17,-0.78,2003633.281523,160.27,37.14]