[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},78,25,5684,228,[9,23,34,46,59,70,81,93,105,116,128,140,152,164,176,187,198,208,213,223,235,247,259,272,284],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FKWL","Franklin Wireless Corp. Common Stock","XNAS","2026-10-02",2.38,2.39,2.4,2.37,0.01,0.42,8089.968919,5.48,2.21,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":18,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"FLD","Fold Holdings, Inc. Class A Common Stock",0.5304,0.541,0.5599,0.5227,1.89,100496.338,4.24,0.35499999,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"FLEX","Flex Ltd. Ordinary Shares",115.39,116.61,117.84,113.99,1.22,1.06,1932798.588928,166.86,53.07,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"FLG","Flagstar Bank, National Association","XNYS",11.79,11.7,11.935,11.69,-0.09,-0.76,4461311.149813,15.44,10.57,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":62,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"FLGT","Fulgent Genetics, Inc. Common Stock",21.64,21.48,21.065,-0.16,-0.74,297388.089246,31.040001,13.46,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":74,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"FLL","Full House Resorts, Inc.",1.46,1.39,1.49,-0.07,-4.79,160071.990494,3.37,1.355,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"FLNA","Filana Therapeutics, Inc. Common Stock",0.965,0.9309,1.04,0.9266,-0.03,-3.11,1673507.469205,4.98,0.6701,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"FLNC","Fluence Energy, Inc. Class A Common Stock",7.74,7.61,7.89,7.445,-0.13,-1.68,6072393.606914,33.51,7.01,{"ticker":106,"name":107,"exchange":49,"date":13,"open":108,"close":109,"high":110,"low":111,"change":18,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"FLNG","FLEX LNG Ltd. Ordinary Shares",31.23,31.24,31.365,30.9,0.03,270641.232588,33.4,24,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"FLNT","Fluent, Inc. Common Stock",3.08,2.98,3.1625,2.76,-0.1,-3.25,37854.124096,4.49,1.7,{"ticker":129,"name":130,"exchange":49,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"FLO","Flowers Foods, Inc.",5.62,5.57,5.66,5.505,-0.05,-0.89,6024434.655751,13.13,5.4,{"ticker":141,"name":142,"exchange":49,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"FLOC","Flowco Holdings Inc.",18.37,18.46,19.01,18.29,0.09,0.49,717200.742567,28.26,14.03,{"ticker":153,"name":154,"exchange":49,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"FLR","Fluor Corporation",50.11,49.9,50.35,48.5636,-0.21,-0.42,2065755.375202,58.35,39.33,{"ticker":165,"name":166,"exchange":49,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"FLS","Flowserve Corporation",74.16,74.37,75.215,73.34,0.21,0.28,948048.88941,92.41,48.71,{"ticker":177,"name":178,"exchange":49,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":182},"FLUT","Flutter Entertainment plc",77,74.81,78.26,73.5,-2.19,-2.84,2461698.375635,256.5,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":193},"FLUX","Flux Power Holdings, Inc. Common Stock",0.3995,0.64,0.8187,0.39,0.24,60.08,161443805.320632,7.55,{"ticker":199,"name":200,"exchange":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":135,"percent_change":205,"volume":206,"high_52w":207,"low_52w":17},"FLWS","1-800-FLOWERS.COM Inc",2.61,2.56,2.64,2.54,-1.92,197862.976728,7.1,{"ticker":209,"name":210,"exchange":12,"date":211,"open":212,"close":212,"high":212,"low":212,"change":212,"percent_change":212,"volume":212,"high_52w":212,"low_52w":212},"FLX","BingEx Limited American Depositary Shares","",0,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":218,"low":216,"change":75,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"FLXS","Flexsteel Industries",87.33,88.82,89.8,1.71,65243.355608,90.645,34,{"ticker":224,"name":225,"exchange":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"FLY","Firefly Aerospace Inc. Common Stock",23.16,23.32,24.04,22.42,0.16,0.69,4697646.781351,62.17,16,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"FLYE","Fly-E Group, Inc. Common Stock",1.41,1.385,1.4351,1.3501,-0.02,-1.42,6771.7461,22,1.28,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"FLYW","Flywire Corporation Voting Common Stock",17.77,17.58,17.8899,17.51,-0.19,-1.07,1273452.203948,19.73,10.55,{"ticker":260,"name":261,"exchange":262,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"FLYX","flyExclusive, Inc.","XASE",1.2,1.25,1.325,1.19,0.05,4.17,467085.754125,8.88,1.05,{"ticker":273,"name":274,"exchange":12,"date":275,"open":276,"close":277,"high":278,"low":279,"change":18,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"FLZH","Flash Sports & Media Holdings, Inc. Common Stock","2026-09-23",0.0611,0.07312,0.0799,0.057,16.37,153118,37,0.0445,{"ticker":285,"name":286,"exchange":12,"date":13,"open":287,"close":288,"high":288,"low":287,"change":112,"percent_change":289,"volume":290,"high_52w":288,"low_52w":291},"FMAC","Future Money Acquisition Corporation Ordinary Shares",10.07,10.1,0.3,6026.195597,9.9]