[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},77,25,5684,228,[9,23,36,48,59,70,82,90,101,113,125,136,140,151,163,175,185,197,209,220,231,243,255,267,279],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FHB","First Hawaiian, Inc. Common Stock","XNAS","2026-10-02",25.07,25.26,25.335,24.93,0.19,0.76,2410897.884573,30.58,22.645,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"FHI","Federated Hermes, Inc.","XNYS",56.37,56.07,56.96,56.03,-0.3,-0.53,552928.819494,67.2,46.66,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"FHN","First Horizon Corporation",23.15,23.42,23.45,23.13,0.27,1.17,5089247.41221,26.56,19.8,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"FHTX","Foghorn Therapeutics Inc. Common Stock",2.91,2.02,1.99,-0.89,-30.58,2497612.298293,7.61,1.79,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":31,"volume":67,"high_52w":68,"low_52w":69},"FIBK","First Interstate BancSystem, Inc. Common Stock (DE)",36.11,36,36.48,35.92,-0.11,1237991.849723,40.6,29.1,{"ticker":71,"name":72,"exchange":26,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"FICO","Fair Isaac Corporation",614,661.25,675.5,609,47.25,7.7,1631620.902528,1886.28003,586.0497,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":85,"high":85,"low":85,"change":86,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"FIEE","FiEE, Inc Common Stock",3.67,0,1023,10.59,1.5,{"ticker":91,"name":92,"exchange":26,"date":13,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"FIG","Figma, Inc.",21.75,21.36,21.01,-0.39,-1.79,7780703.665428,71.47,16.61,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"FIGR","Figure Technology Solutions, Inc. Class A Common Stock",29.315,28.53,29.92,28.4175,-0.79,-2.69,4584070.050609,78,24.11,{"ticker":114,"name":115,"exchange":26,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"FIGS","FIGS, Inc.",14.08,13.52,14.1,13.505,-0.56,-3.98,2175417.357286,17.48,6.77,{"ticker":126,"name":127,"exchange":12,"date":128,"open":129,"close":130,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"FIGX","FIGX Capital Acquisition Corp. Class A Ordinary Share","2026-09-30",10.34,10.32,-0.02,-0.19,50125,10.38,9.98,{"ticker":137,"name":138,"exchange":26,"date":139,"open":86,"close":86,"high":86,"low":86,"change":86,"percent_change":86,"volume":86,"high_52w":86,"low_52w":86},"FINV","FinVolution Group American depositary shares, each representing five Class A ordinary shares","",{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":144,"high":145,"low":143,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"FINW","FinWise Bancorp Common",11.09,11.17,11.455,0.08,0.72,17881.01459,19.86,10.79,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"FIP","FTAI Infrastructure Inc. Common Stock",2.66,2.685,2.77,2.625,0.02,0.75,1202711.568422,6.69,2.59,{"ticker":164,"name":165,"exchange":26,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"FIRY","Firy Inc.",12.33,12.47,12.595,12.03,0.14,1.14,79530.610785,14.12,2.23,{"ticker":176,"name":177,"exchange":26,"date":13,"open":178,"close":179,"high":178,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":180},"FIS","Fidelity National Information Services, Inc.",33.12,32.44,32.095,-0.68,-2.05,6944901.870132,69.14,{"ticker":186,"name":187,"exchange":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"FISI","Financial Institutions Inc",39.88,39.98,40.35,39.62,0.1,0.25,118584.695692,42.97,25.61,{"ticker":198,"name":199,"exchange":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"FISN","Deep Fission, Inc. Common Stock",5.44,5.57,6.05,5.25,0.13,2.39,520248.255321,19,4.902,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":215},"FISV","Fiserv, Inc. Common Stock",45.265,44.36,45.3387,43.87,-0.91,-2.01,6333269.235708,128.78,{"ticker":221,"name":222,"exchange":26,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":170,"volume":228,"high_52w":229,"low_52w":230},"FITB","Fifth Third Bancorp",50.8,50.87,51.32,50.54,0.07,5545768.25856,59.5,40.049999,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"FIVE","Five Below, Inc. Common Stock",222.73,221.19,224.39,220.01,-1.54,-0.69,624550.362542,263.875,137.77,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"FIVN","FIVE9, INC.",36.06,34.36,36.47,34.081,-1.7,-4.71,2061429.529225,40,13.29,{"ticker":256,"name":257,"exchange":26,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"FIX","Comfort Systems USA, Inc.",1714.05,1728.01,1750.39,1706.44,13.96,0.81,271249.914775,2073.98999,770.46997,{"ticker":268,"name":269,"exchange":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"FIZZ","National Beverage Corp.",29.98,30.32,30.415,29.69,0.34,1.13,333814.905041,38.21,28.97,{"ticker":280,"name":281,"exchange":282,"date":13,"open":58,"close":283,"high":284,"low":285,"change":286,"percent_change":287,"volume":288,"high_52w":289,"low_52w":290},"FJET","Starfighters Space, Inc.","XASE",1.72,1.82,1.69,-0.07,-3.91,1782217.729816,31.5,1.64]