[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},76,25,5684,228,[9,23,33,38,49,61,72,83,95,98,110,116,128,139,150,162,174,186,197,209,221,233,242,254,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FEAM","5E Advanced Materials, Inc. Common Stock","XNAS","2026-10-02",3.34,3.88,3.92,3.25,0.54,16.17,2205052.669709,7.5,0.9001,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":26,"change":29,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"FEBO","Fenbo Holdings Limited Class A Ordinary Shares",0.6322,0.6349,0.68,0,9777,1.46,0.61,{"ticker":34,"name":35,"exchange":36,"date":37,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"FEDU","Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares","XNYS","",{"ticker":39,"name":40,"exchange":12,"date":41,"open":42,"close":43,"high":43,"low":42,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"FEED","ENvue Medical, Inc. Common Stock","2026-09-23",0.55,0.6,0.05,9.09,23019,7.45,0.29,{"ticker":50,"name":51,"exchange":12,"date":13,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":59,"low_52w":60},"FEIM","Frequency Electronics, Inc.",87.49,86.03,88.19,85.5513,-1.46,-1.67,183315.002647,89.76,26.049999,{"ticker":62,"name":63,"exchange":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":28,"volume":69,"high_52w":70,"low_52w":71},"FELE","Franklin Electric Co Inc",97.98,98.65,99.23,97.37,0.67,288701.388464,115.815,89.54,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":78},"FEMY","Femasys Inc. Common Stock",2.16,2.05,2.19,1.96,-0.11,-5.09,252632.409712,22.2,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"FENC","Fennec Pharmaceuticals Inc. Common Stock",10.46,10.2,10.49,10.03,-0.26,-2.49,136432.218851,13.25,5.65,{"ticker":96,"name":97,"exchange":36,"date":37,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"FENG","Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)",{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"FER","Ferrovial N.V. Ordinary Shares",53.36,53.64,53.81,52.95,0.28,0.52,1287368.103433,74.79,52.24,{"ticker":111,"name":112,"exchange":12,"date":13,"open":113,"close":113,"high":113,"low":113,"change":29,"percent_change":29,"volume":114,"high_52w":113,"low_52w":115},"FERA","Fifth Era Acquisition Corp I Class A Ordinary Shares",10.55,30624,10.16,{"ticker":117,"name":118,"exchange":36,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"FERG","Ferguson Enterprises Inc.",224.18,223.33,226.18,222.535,-0.85,-0.38,1834842.897751,271.64001,212.13,{"ticker":129,"name":130,"exchange":36,"date":13,"open":131,"close":132,"high":133,"low":131,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"FET","Forum Energy Technologies, Inc.",81.73,83.14,83.527,1.41,1.73,142224.640632,87.42,25.24,{"ticker":140,"name":141,"exchange":36,"date":13,"open":142,"close":143,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"FF","Future Fuel Corporation",5.07,5.16,5.04,0.09,1.78,161081.101527,6.99,3.09,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"FFAI","Faraday Future Intelligent Electric Inc. Common Stock",1.27,1.23,1.32,1.2,-0.04,-3.15,2245515.214349,10.25,0.0658,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"FFBC","First Financial Bancorp",31.79,31.87,32.13,31.67,0.08,0.25,807667.715008,36.25,23.059999,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"FFIN","First Financial Bankshares Inc",32.03,32.15,32.45,31.98,0.12,0.37,849467.96473,36.52,28.12,{"ticker":187,"name":188,"exchange":12,"date":13,"open":189,"close":190,"high":191,"low":189,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"FFIV","F5, Inc. Common Stock",446.13,454.04,459.88,7.91,1.77,626829.389894,462,223.75999,{"ticker":198,"name":199,"exchange":36,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"FG","F&G Annuities & Life, Inc.",22.05,21.92,22.38,21.79,-0.13,-0.59,472451.722732,35.33,20.57,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"FGBI","FIRST GUARANTY BANCSHARES INC",8.27,8.31,8.55,8.22,0.04,0.48,26885.271936,11.015,4.31,{"ticker":222,"name":223,"exchange":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"FGI","FGI Industries Ltd. Ordinary Shares",7.97,7.76,8.23,7.71,-0.21,-2.63,15886,19.93,3.14,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":237,"low":238,"change":29,"percent_change":29,"volume":239,"high_52w":240,"low_52w":241},"FGII","FG Imperii Acquisition Corp. Class A Ordinary Shares",10.015,10.02,10.01,210135,10.04,9.86,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"FGL","Founder Group Limited Class A Ordinary Shares",4.2,4.36,4.49,4.07,0.16,3.81,26133.856,70.7,0.2378,{"ticker":255,"name":256,"exchange":12,"date":257,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":261},"FGMC","FG Merger II Corp. Common stock","2026-07-17",9.2,8.3,9.25,8,-0.9,-9.78,2261164.846643,15.139,{"ticker":267,"name":268,"exchange":12,"date":269,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"FGNX","FG Nexus Inc. Common Stock","2026-09-25",8.2,7.8,8.42,7.665,-0.4,-4.88,113447.479622,31.8,4.175]