[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},75,25,5684,228,[9,23,36,48,60,72,83,95,107,119,129,141,153,163,175,184,195,206,216,228,238,249,261,273,285],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"FBYD","Falcon's Beyond Global, Inc. Class A Common Stock","XNAS","2026-10-02",8.58,8.565,8.83,8.34,-0.02,-0.23,110413.387941,29.02,3.71,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"FC","Franklin Covey Company","XNYS",17.66,17.33,17.84,17.1949,-0.33,-1.87,44919.854449,26.81,11.16,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"FCAP","First Capital Inc",62.25,62.9,63.09,61.525,0.65,1.04,13470.470132,71,37.64,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"FCBC","First Community Bankshares, Inc. (VA)",47.79,48,48.74,47.605,0.21,0.44,91225.242173,50.17,31.21,{"ticker":61,"name":62,"exchange":26,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"FCBM","First Carolina Financial Services, Inc.",12.7,12.66,12.965,12.65,-0.04,-0.31,90473.667205,13.4,12.17,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":18,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"FCCO","First Community Corp",32.69,32.67,33.11,31.95,-0.06,30073.6639,35.735,25.92,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"FCEL","FuelCell Energy Inc  NEW (DE)",17.25,18.47,18.54,17.2,1.22,7.07,7591370.466582,37.88,5.71,{"ticker":96,"name":97,"exchange":26,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"FCF","First Commonwealth Financial Corporation",20.42,20.56,20.605,20.355,0.14,0.69,1467826.784289,22.3425,15,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"FCFS","FirstCash Holdings, Inc. Common Stock",210.16,210.36,215.96,209.615,0.2,0.1,277708.319194,238.93,146.77,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":-6,"percent_change":-6,"volume":126,"high_52w":127,"low_52w":128},"FCHL","Fitness Champs Holdings Limited Common Stock",0.93055,0.92745,0.9499,0.92,10242.1,283.5,0.86000001,{"ticker":130,"name":131,"exchange":26,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"FCN","FTI Consulting, Inc.",141.25,136.4,141.41,135.72,-4.85,-3.43,470716.819085,189.3,129.12,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"FCNCA","First Citizens BancShares Inc",2080.92,2073.46,2094.855,2057.31,-7.46,-0.36,59033.51119,2296.3,1623.76001,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":156,"change":115,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"FCNCN","First Citizens BancShares, Inc. Depositary Shares, each representing a 1\u002F40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E",23.27,23.37,23.7461,0.43,10728,25.64,22.52,{"ticker":164,"name":165,"exchange":26,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"FCPT","Four Corners Property Trust, Inc.",21.56,21.55,21.875,21.42,-0.01,-0.05,901792.056968,26.86,21.345,{"ticker":176,"name":177,"exchange":26,"date":13,"open":178,"close":178,"high":178,"low":179,"change":180,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"FCRS","FutureCrest Acquisition Corp.",10.25,10.23,0,22223.911,10.92,10.02,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":79,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"FCUV","Focus Universal Inc. Common Stock",4.44,4.385,4.5642,4.25,-1.35,16412.578978,52.5,0.52999997,{"ticker":196,"name":197,"exchange":26,"date":13,"open":198,"close":199,"high":200,"low":198,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"FCX","Freeport-McMoran Inc.",69.56,72.04,73.07,2.48,3.57,11889086.599627,80.24,38.54,{"ticker":207,"name":208,"exchange":12,"date":13,"open":209,"close":210,"high":210,"low":209,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"FDBC","Fidelity D & D Bancorp, Inc. Common Stock",54.81,55.315,0.5,0.91,8485.113008,56.9,39.87,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"FDMT","4D Molecular Therapeutics, Inc. Common Stock",14.12,13.67,14.135,13.6,-0.45,-3.19,980506.432696,16.93,6.96,{"ticker":229,"name":230,"exchange":26,"date":13,"open":231,"close":232,"high":231,"low":233,"change":234,"percent_change":137,"volume":235,"high_52w":236,"low_52w":237},"FDS","Factset Research Systems",275.44,266,264.47,-9.44,563983.487353,320.48,185,{"ticker":239,"name":240,"exchange":12,"date":13,"open":27,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"FDSB","Fifth District Bancorp, Inc. Common Stock",17.4,17.71,17.34,-0.26,-1.47,7810,18.6925,13,{"ticker":250,"name":251,"exchange":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"FDUS","Fidus Investment Corp.",19.41,19.26,19.45,19.1,-0.15,-0.77,276345.698032,21.15,16.87,{"ticker":262,"name":263,"exchange":26,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"FDX","FedEx Corporation",287.65,290.36,290.84,287.23,2.71,0.94,1452480.363357,345.37,180.99113,{"ticker":274,"name":275,"exchange":26,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"FDXF","FedEx Freight Holding Company, Inc.",113.03,112.89,114.46,111.32,-0.14,-0.12,1549571.107437,200,107.67,{"ticker":286,"name":287,"exchange":26,"date":13,"open":288,"close":289,"high":290,"low":291,"change":292,"percent_change":293,"volume":294,"high_52w":295,"low_52w":296},"FE","FirstEnergy Corp.",43.61,43.34,43.95,43.33,-0.27,-0.62,5633857.725382,52.34,42.67]