[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},71,25,5684,228,[9,23,36,41,53,65,75,88,100,112,124,136,148,159,171,183,195,206,218,230,242,254,266,277,289],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"EQX","Equinox Gold Corp.","XASE","2026-10-02",11.06,11.11,11.235,10.89,0.05,0.45,9014056.470311,18.96,8.485,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"ERAS","Erasca, Inc. Common Stock","XNAS",14.81,14.74,15.265,14.57,-0.07,-0.47,3826572.296759,24.28,2.105,{"ticker":37,"name":38,"exchange":26,"date":39,"open":40,"close":40,"high":40,"low":40,"change":40,"percent_change":40,"volume":40,"high_52w":40,"low_52w":40},"ERIC","Ericsson American Depositary Shares","",0,{"ticker":42,"name":43,"exchange":26,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"ERIE","Erie Indemnity Co",224.08,221.09,225,218.589,-2.99,-1.33,138871.706208,330.54001,204.63,{"ticker":54,"name":55,"exchange":26,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"ERII","Energy Recovery, Inc.",6.81,6.77,6.825,6.71,-0.04,-0.59,618145.833375,18.32,6.6,{"ticker":66,"name":67,"exchange":26,"date":13,"open":68,"close":69,"high":70,"low":71,"change":60,"percent_change":49,"volume":72,"high_52w":73,"low_52w":74},"ERNA","Ernexa Therapeutics Inc. Common Stock",3,2.96,3.2798,2.9,40714.203757,71.5,2.84,{"ticker":76,"name":77,"exchange":78,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"ERO","Ero Copper Corp.","XNYS",36.87,37.91,38.23,36.67,1.04,2.82,1006364.840481,40.83,19.094999,{"ticker":89,"name":90,"exchange":78,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"EROC","ERock, Inc.",12.535,12.65,13.07,12.18,0.12,0.96,2524492.466858,20.7,8.88,{"ticker":101,"name":102,"exchange":78,"date":13,"open":103,"close":104,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"EROK","EagleRock Land, LLC",21.43,21.37,21.88,21.21,-0.06,-0.28,295836.673169,27.42,19.75,{"ticker":113,"name":114,"exchange":78,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"ES","Eversource Energy",64.63,64.5,65.55,64.34,-0.13,-0.2,2423494.517262,76.57,62.72,{"ticker":125,"name":126,"exchange":78,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"ESAB","ESAB Corporation",68.96,69.9,70.2,67.755,0.94,1.36,943099.429086,137.42,64.83,{"ticker":137,"name":138,"exchange":26,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"ESCA","Escalade Inc",19.31,19.26,19.55,18.52,-0.05,-0.26,23329.070155,23.0742,11.41,{"ticker":149,"name":150,"exchange":78,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":19,"volume":156,"high_52w":157,"low_52w":158},"ESE","ESCO Technologies, Inc.",273.73,274.95,276.72,271.335,1.22,167084.587039,362.14999,193.67999,{"ticker":160,"name":161,"exchange":26,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"ESEA","Euroseas Ltd.(Marshall Islands)",70.51,72.42,73,70.24,1.91,2.71,43516.962056,79.67,51,{"ticker":172,"name":173,"exchange":78,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"ESI","Element Solutions Inc.",37.16,37.93,38.21,36.81,0.77,2.07,3681583.54918,49.25,22.86,{"ticker":184,"name":185,"exchange":26,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"ESLA","Estrella Immunopharma, Inc. Common Stock",0.461,0.468,0.5055,0.4602,0.01,2.17,14485,3.15,0.4313,{"ticker":196,"name":197,"exchange":26,"date":13,"open":198,"close":199,"high":198,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"ESLT","Elbit Systems Ltd",703.36,696.23,695.69,-7.13,-1.01,39447.007786,1016.059998,453,{"ticker":207,"name":208,"exchange":78,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"ESNT","Essent Group LTD",59.14,60.22,60.68,58.92,1.08,1.83,863574.8026,70.37,55.34,{"ticker":219,"name":220,"exchange":26,"date":13,"open":221,"close":222,"high":223,"low":224,"change":225,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"ESOA","Energy Services of America Corporation Common Stock",11.13,11.01,11.21,10.9,-0.12,-1.08,96650.311156,19.94,7.84,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"ESP","Espey Mfg. & Electronics Corp",62.91,63.23,63.665,61.69,0.32,0.51,52386.653704,74.77,36,{"ticker":243,"name":244,"exchange":26,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"ESQ","Esquire Financial Holdings, Inc. Common Stock",119.16,119.92,121.95,118.745,0.76,0.64,129919.286595,134.815,92.099998,{"ticker":255,"name":256,"exchange":78,"date":13,"open":257,"close":258,"high":259,"low":260,"change":261,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"ESRT","EMPIRE STATE REALTY TRUST, INC.",4.18,4.17,4.21,4.11,-0.01,-0.24,4818870.361086,8.04,3.93,{"ticker":267,"name":268,"exchange":78,"date":13,"open":269,"close":270,"high":269,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"ESS","Essex Property Trust, Inc",272.48,268.65,267.915,-3.83,-1.41,461130.747648,303.35001,238.46001,{"ticker":278,"name":279,"exchange":26,"date":13,"open":280,"close":281,"high":282,"low":283,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"ESTA","Establishment Labs Holdings Inc.",63.99,64.06,65.3,62.4,0.07,0.11,308280.685412,97.59,38.38,{"ticker":290,"name":291,"exchange":78,"date":13,"open":292,"close":293,"high":294,"low":292,"change":132,"percent_change":295,"volume":296,"high_52w":297,"low_52w":298},"ESTC","Elastic N.V.",92.58,93.94,94.5,1.47,1769228.535656,108,42.049999]