[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},70,25,5684,228,[9,23,35,46,57,68,80,92,104,115,127,138,150,162,174,186,198,209,221,232,243,248,258,271,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"EOG","EOG Resources, Inc.","XNYS","2026-10-02",139.75,141.38,141.68,139.46,1.63,1.17,3572665.073725,154.16,101.59,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"EOLS","Evolus, Inc. Common Stock","XNAS",7.72,7.14,6.9127,-0.58,-7.51,2070549.901965,9.31,3.86,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":-6,"percent_change":-6,"volume":43,"high_52w":44,"low_52w":45},"EONR","EON Resources Inc.","XASE",0.49,0.4866,0.4918,0.4774,370482.176322,1.58,0.34,{"ticker":47,"name":48,"exchange":26,"date":13,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"EOSE","Eos Energy Enterprises, Inc. Class A Common Stock",3.25,3.21,3.11,-0.04,-1.23,23790606.980727,19.86,2.96,{"ticker":58,"name":59,"exchange":38,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"EP","Empire Petroleum Corporation",2.44,2.61,2.65,0.17,6.97,51417.538585,4.58,2.08,{"ticker":69,"name":70,"exchange":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"EPAC","Enerpac Tool Group Corp.",35.4,35.64,35.925,35.1,0.24,0.68,344384.841046,45,32.35,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"EPAM","EPAM SYSTEMS, INC.",114.11,108.29,114.6599,107.81,-5.82,-5.1,1018244.617049,222.53,73.059998,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"EPC","Edgewell Personal Care Company",27.23,26.97,27.45,26.76,-0.26,-0.95,413294.586521,29.95,15.73,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":76,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"EPD","Enterprise Products Partners L.P.",35.5,36.18,36.195,35.465,1.92,2404313.370485,40.17,30.01,{"ticker":116,"name":117,"exchange":38,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"EPM","Evolution Petroleum Corporation",3.56,3.58,3.6,3.54,0.02,0.56,276828.016834,5.03,3.19,{"ticker":128,"name":129,"exchange":26,"date":13,"open":130,"close":131,"high":125,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"EPOW","E-Power Inc. Class A Ordinary Shares",4.09,4.22,4.0701,0.13,3.18,99120.684043,7.6556,0.257,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"EPR","EPR Properties",55.78,56.45,56.91,55.31,0.67,1.2,814361.077976,64.97,48.11,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"EPRT","Essential Properties Realty Trust, Inc.",25.74,25.9,26.03,25.575,0.16,0.62,2107353.402128,34.73,25.37,{"ticker":163,"name":164,"exchange":26,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"EPRX","Eupraxia Pharmaceuticals Inc. Common Stock",8,7.24,8.09,7.19,-0.76,-9.5,1710851.74422,9.32,5.25,{"ticker":175,"name":176,"exchange":26,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"EPSM","Epsium Enterprise Limited Class A Ordinary Shares",1.26,1.25,1.309,1.23,-0.01,-0.79,23473.203983,42.45,0.82999998,{"ticker":187,"name":188,"exchange":26,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"EPSN","Epsilon Energy Ltd.",5.83,5.74,5.875,5.73,-0.09,-1.54,127926.464363,6.65,4.2,{"ticker":199,"name":200,"exchange":26,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":121,"low_52w":208},"EQ","Equillium, Inc. Common Stock",1.55,1.41,1.6,1.375,-0.14,-9.03,924130.487314,0.75999999,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"EQBK","Equity Bancshares, Inc.",47.51,47.73,47.795,47.32,0.22,0.46,112649.517658,52.27,38.6,{"ticker":222,"name":223,"exchange":12,"date":13,"open":219,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"EQH","Equitable Holdings, Inc.",52.64,53.48,52.18,0.37,0.71,3136961.882351,55.06,35.195,{"ticker":233,"name":234,"exchange":26,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":63,"volume":240,"high_52w":241,"low_52w":242},"EQIX","Equinix, Inc. Common Stock REIT",1024.01,1025.72,1036.52,1017.57,1.71,327782.322588,1128.68005,720.62,{"ticker":244,"name":245,"exchange":12,"date":246,"open":247,"close":247,"high":247,"low":247,"change":247,"percent_change":247,"volume":247,"high_52w":247,"low_52w":247},"EQNR","Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)","",0,{"ticker":249,"name":250,"exchange":26,"date":13,"open":251,"close":252,"high":253,"low":254,"change":145,"percent_change":255,"volume":256,"high_52w":107,"low_52w":257},"EQPT","EquipmentShare.com Inc Class A Common Stock",17.83,18.5,18.74,17.42,3.76,3386158.221157,15.7068,{"ticker":259,"name":260,"exchange":12,"date":261,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"EQR","Equity Residential","2026-08-17",65.96,63.66,66.1,63.26,-2.3,-3.49,17443419.277173,71.5,57.57,{"ticker":272,"name":273,"exchange":12,"date":13,"open":274,"close":275,"high":276,"low":274,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":274},"EQS","Equus Total Return, Inc.",0.765,0.8837,0.8859,0.12,15.69,15996,2.29,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"EQT","EQT CORP",49.88,50.17,50.64,49.695,0.29,0.58,7491355.850418,68.24,47.94]