[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},7,25,5684,228,[9,23,36,48,59,64,76,87,97,109,119,130,142,153,165,177,189,201,204,216,227,238,247,259,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AGIO","Agios Pharmaceuticals, Inc.","XNAS","2026-10-01",33.25,32.48,33.73,32.424,-0.77,-2.32,1248705.234337,46,22.24,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"AGL","agilon health, inc.","XNYS",79.35,82.28,83.94,77.71,2.93,3.69,262282.961985,133.039993,7.48,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"AGM","Federal Agricultural Mortgage Corporation",206.33,209.19,209.44,203.38,2.86,1.39,97751.046165,248.285,136.57001,{"ticker":49,"name":50,"exchange":26,"date":51,"open":52,"close":53,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"AGM.A","Federal Agricultural Mortgage Corporation Class A Voting","2026-09-25",149.01,146.58,-2.43,-1.63,903.671078,176,115,{"ticker":60,"name":61,"exchange":12,"date":62,"open":63,"close":63,"high":63,"low":63,"change":63,"percent_change":63,"volume":63,"high_52w":63,"low_52w":63},"AGMB","AgomAb Therapeutics NV American Depositary Shares","",0,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"AGMH","AGM Group Holdings Inc. Class A Ordinary Shares",0.734,0.6842,0.739,0.652,-0.05,-6.81,67961.219171,9.49,0.4827,{"ticker":77,"name":78,"exchange":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":82},"AGNC","AGNC Investment Corp. Common Stock",9.04,8.95,9.07,8.87,-0.09,-1,50459795.192112,12.19,{"ticker":88,"name":89,"exchange":12,"date":13,"open":90,"close":91,"high":91,"low":90,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"AGNCL","AGNC Investment Corp. Depositary Shares Each Representing a 1\u002F1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock",25.1,25.34,0.24,0.96,20128.695721,25.635,23.61,{"ticker":98,"name":99,"exchange":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"AGNCO","AGNC Investment Corp. Depositary Shares, each representing a 1\u002F1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock",25.15,25.23,25.2499,25.11,0.08,0.32,99159.268,25.74,24.39,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":32,"low":114,"change":83,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"AGNT","AGNT, Inc. Common Stock",3.65,3.56,3.44,-2.47,1734712.22887,12.226,3.4,{"ticker":120,"name":121,"exchange":26,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":125},"AGO","Assured Guaranty, LTD",67.51,68.27,68.41,67.2437,0.76,1.13,553401.993412,92.4,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"AGPU","Axe Compute Inc. Common Stock",11.61,11.42,12.1,11.0751,-0.19,-1.64,300973.374273,15.15,1.03,{"ticker":143,"name":144,"exchange":26,"date":13,"open":145,"close":146,"high":145,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"AGRO","ADECOAGRO S.A.",10.09,9.93,9.74,-0.16,-1.59,592877.951293,15.89,6.89,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"AGRZ","Agroz Inc. Ordinary Shares",3.03,3.23,3.35,2.886,0.2,6.6,32070.520032,7.2,0.168,{"ticker":166,"name":167,"exchange":26,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"AGX","Argan, Inc",377.64,379.58,383.005,370.39,1.94,0.51,293107.619767,805.75,255.60001,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"AGYS","Agilysys, Inc. Common Stock (DE)",98.77,100.31,101.04,97.16,1.54,1.56,377075.409561,145.25,61.5,{"ticker":190,"name":191,"exchange":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"AHCO","AdaptHealth Corp. Common Stock",5.65,5.68,5.73,5.5,0.03,0.53,2027927.797603,13.43,5.21,{"ticker":202,"name":203,"exchange":12,"date":62,"open":63,"close":63,"high":63,"low":63,"change":63,"percent_change":63,"volume":63,"high_52w":63,"low_52w":63},"AHG","Akso Health Group ADS",{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"AHMA","Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares",1.37,1.34,1.3827,1.2999,-0.03,-2.19,17260.278013,39.5,0.75599998,{"ticker":217,"name":218,"exchange":26,"date":13,"open":219,"close":220,"high":219,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"AHR","American Healthcare REIT, Inc.",51.44,50.69,50.36,-0.75,-1.46,2765432.066488,58.7,40,{"ticker":228,"name":229,"exchange":26,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":163,"low_52w":237},"AHRT","AH Realty Trust, Inc.",6.08,6.13,6.205,5.97,0.05,0.82,2110503.413381,5.13,{"ticker":239,"name":240,"exchange":26,"date":13,"open":241,"close":242,"high":241,"low":243,"change":148,"percent_change":244,"volume":245,"high_52w":246,"low_52w":243},"AHT","Ashford Hospitality Trust, Inc.",2.36,2.2,2.18,-6.78,50959.3,6.05,{"ticker":248,"name":249,"exchange":26,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"AI","C3.ai, Inc.",10.98,11.11,11.275,10.645,0.13,1.18,5837076.342255,20.22,7.675,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":196,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"AIAI","AIAI Holdings Corporation Class A Common Stock",3.27,3.3,3.6,3.17,0.92,294177.118659,19.57,3.025,{"ticker":271,"name":272,"exchange":273,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"AIB","AIB Data Centers Inc.","XASE",1.4,1.52,1.58,1.24,0.12,8.57,6140728.633708,6.92,0.89999998]