[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},67,25,5684,228,[9,23,35,48,59,71,84,95,105,109,121,133,144,153,165,174,185,197,209,220,231,242,252,263,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"EGAN","eGain Corporation","XNAS","2026-10-02",6.02,5.87,6.07,5.7001,-0.15,-2.49,727404.546334,15.95,5.02,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"EGBN","Eagle Bancorp Inc",28.56,28.38,28.96,28.25,-0.18,-0.63,208136.670552,29.29,15.03,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"EGG","Enigmatig Limited","XASE",5.2892,5.37,5.5,4.76,0.08,1.51,34169.717927,13.07,2.04,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"EGHA","EGH Acquisition Corp. Class A Ordinary Shares",10.42,10.43,10.41,0.01,0.1,173799.287494,10.795,9.314,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"EGHT","8x8, Inc. Common Stock",2.34,2.28,2.37,2.26,-0.06,-2.56,1038300.538314,2.88,1.57,{"ticker":72,"name":73,"exchange":74,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"EGO","Eldorado Gold Corporation","XNYS",38.34,38.12,38.56,37.45,-0.22,-0.57,3351410.832983,51.16,24.44,{"ticker":85,"name":86,"exchange":74,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":66,"volume":92,"high_52w":93,"low_52w":94},"EGP","EastGroup Properties Inc.",195.89,195.78,197.41,194.4425,-0.11,507916.240545,226.71001,166.11,{"ticker":96,"name":97,"exchange":74,"date":13,"open":98,"close":98,"high":99,"low":100,"change":101,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"EGY","Vaalco Energy, Inc.",5.73,5.81,5.7,0,958473.171953,6.72,3.365,{"ticker":106,"name":107,"exchange":12,"date":108,"open":101,"close":101,"high":101,"low":101,"change":101,"percent_change":101,"volume":101,"high_52w":101,"low_52w":101},"EH","EHang Holdings Limited ADS","",{"ticker":110,"name":111,"exchange":74,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"EHC","Encompass Health Corporation Common Stock",119.22,119.8,120.89,118.39,0.58,0.49,1094401.870295,127.99,92.77,{"ticker":122,"name":123,"exchange":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"EHGO","Eshallgo Inc. Class A Ordinary Shares",0.6706,0.6396,0.6799,0.63,-0.03,-4.47,96371.651169,11.2,0.627,{"ticker":134,"name":135,"exchange":12,"date":13,"open":136,"close":137,"high":138,"low":136,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"EHLD","Euroholdings Ltd. Common Stock",10.75,11.84,12.25,1.09,10.14,14110.502168,15.8,6.11,{"ticker":145,"name":146,"exchange":12,"date":13,"open":147,"close":148,"high":149,"low":148,"change":128,"percent_change":150,"volume":151,"high_52w":152,"low_52w":148},"EHTH","eHealth, Inc.",0.6978,0.67,0.7099,-4.3,203455.230981,5.89,{"ticker":154,"name":155,"exchange":74,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"EIG","Employers Holdings, Inc.",49.04,49.13,49.9,48.8,0.09,0.18,145606.396572,52.59,35.73,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":168,"low":170,"change":79,"percent_change":171,"volume":172,"high_52w":173,"low_52w":170},"EIKN","Eikon Therapeutics, Inc. Common Stock",7.55,7.33,7.07,-2.91,420359.163844,17.4,{"ticker":175,"name":176,"exchange":74,"date":13,"open":177,"close":178,"high":179,"low":177,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"EIX","Edison International",52.92,53.89,54.61,0.97,1.83,5828719.177852,81.62,51.1,{"ticker":186,"name":187,"exchange":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"EJH","E-Home Household Service Holdings Limited Ordinary Shares",1.78,1.49,1.8,1.4,-0.29,-16.29,119313.815772,26.5,1.01,{"ticker":198,"name":199,"exchange":74,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"EL","The Estee Lauder Companies Inc. Class A",90.74,91.97,92.72,90.25,1.23,1.36,2677792.541887,121.64,66.22,{"ticker":210,"name":211,"exchange":38,"date":13,"open":212,"close":213,"high":138,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"ELA","Envela Corporation",12.2,12.16,11.945,-0.04,-0.33,92873.858712,29.68,7.14,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":54,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"ELAB","PMGC Holdings Inc. Common Stock",3.35,3.36,3.45,3.2,0.3,20764.599392,267.12,0.54,{"ticker":232,"name":233,"exchange":74,"date":13,"open":234,"close":235,"high":236,"low":237,"change":55,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"ELAN","Elanco Animal Health Incorporated Common Stock",22.04,22.14,22.36,21.77,0.45,4988278.001278,27.98,19.4,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":-6,"percent_change":-6,"volume":249,"high_52w":250,"low_52w":251},"ELBM","Electra Battery Materials Corporation Common Stock",0.501,0.499,0.5141,0.498,228062.475346,8.7,0.4855,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":257,"low":258,"change":54,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"ELDN","Eledon Pharmaceuticals, Inc. Common Stock",2.48,2.49,2.55,2.42,0.4,960372.332434,4.6,1.35,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":270,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"ELE","Elemental Royalty Corporation Common Stock",18.81,18.17,18.815,17.83,-0.64,-3.4,491152.596153,26.96,12.58,{"ticker":276,"name":277,"exchange":74,"date":13,"open":278,"close":279,"high":280,"low":281,"change":282,"percent_change":283,"volume":284,"high_52w":285,"low_52w":286},"ELF","e.l.f. Beauty, Inc.",104.18,104.68,104.99,102.235,0.5,0.48,1015491.225528,147.75,48.82]