[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},66,25,5684,228,[9,21,33,43,55,67,79,91,96,108,118,126,129,140,150,162,173,185,195,207,219,231,236,248,260],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"ECPG","Encore Capital Group, Inc.","XNAS","2026-10-02",95.86,95.92,98.265,0.06,186706.674144,104.98,39.95,{"ticker":22,"name":23,"exchange":24,"date":13,"open":25,"close":26,"high":27,"low":28,"change":17,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ECVT","Ecovyst Inc.","XNYS",10.06,10.12,10.185,10.03,0.6,1076629.215872,15.085,7.41,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":37,"high":36,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":38},"ECX","ECARX Holdings Inc. Class A Ordinary shares",1.01,0.8584,0.8545,-0.15,-14.85,1792716.466862,2.7,{"ticker":44,"name":45,"exchange":24,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"ED","Consolidated Edison, Inc.",103.76,103.39,104.48,103.03,-0.37,-0.36,2552697.186194,116.23,94.96,{"ticker":56,"name":57,"exchange":12,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"EDBL","Edible Garden AG Incorporated Common Stock",1.1884,1.14,1.19,1.135,-0.05,-4.21,48602.912817,27.8,0.082999997,{"ticker":68,"name":69,"exchange":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"EDHL","Everbright Digital Holding Limited Ordinary Shares",5.14,5.23,5.31,5.07,0.09,1.75,81534.920629,21.6,2,{"ticker":80,"name":81,"exchange":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"EDIT","Editas Medicine, Inc. Common Stock",2.57,2.62,2.63,2.51,0.05,1.95,2160625.874432,4.537,1.66,{"ticker":92,"name":93,"exchange":24,"date":94,"open":95,"close":95,"high":95,"low":95,"change":95,"percent_change":95,"volume":95,"high_52w":95,"low_52w":95},"EDN","Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)","",0,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"EDRY","EuroDry Ltd. Common Shares",55.56,55.88,57.5999,54.12,0.32,0.58,114332.958831,73.07,11.945,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":111,"low":113,"change":39,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"EDSA","Edesa Biotech, Inc. Common Shares",4.01,3.86,3.81,-3.74,18432.760437,20.32,0.72000003,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":121,"high":122,"low":121,"change":95,"percent_change":95,"volume":123,"high_52w":124,"low_52w":125},"EDTK","Skillful Craftsman Education Technology Limited Ordinary Share",1,1.02,2467,1.36,0.80000001,{"ticker":127,"name":128,"exchange":24,"date":94,"open":95,"close":95,"high":95,"low":95,"change":95,"percent_change":95,"volume":95,"high_52w":95,"low_52w":95},"EDU","New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)",{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":134,"low":132,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"EDUC","Educational Development Corp",1.28,1.3,1.31,0.02,1.56,4645.3728,1.73,1.2,{"ticker":141,"name":142,"exchange":24,"date":13,"open":143,"close":144,"high":145,"low":143,"change":146,"percent_change":90,"volume":147,"high_52w":148,"low_52w":149},"EE","Excelerate Energy, Inc.",32.01,32.54,33.22,0.53,338918.30504,43.175,24.89,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"EEFT","Euronet Worldwide Inc",64.22,63.5,64.325,62.9,-0.72,-1.12,507508.028063,89.77,62.25,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":165,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"EEIQ","EpicQuest Education Group International Limited Common Stock",4.5608,5.085,5.59,0.52,11.4,41026.798564,12.7,1.9,{"ticker":174,"name":175,"exchange":24,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"EFC","Ellington Financial Inc. Common Stock",11.84,11.59,11.9156,11.52,-0.25,-2.11,2298235.270297,14.12,11.28,{"ticker":186,"name":187,"exchange":12,"date":13,"open":188,"close":189,"high":190,"low":42,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":90},"EFOI","Energy Focus, Inc.",2.72,2.985,3.07,0.26,9.56,31672.83025,9.84,{"ticker":196,"name":197,"exchange":24,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"EFOR","Everforth, Inc.",36.22,34.25,36.53,34.025,-1.97,-5.44,723080.029339,54.94,16.9,{"ticker":208,"name":209,"exchange":12,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"EFSC","Enterprise Financial Services Corporation",60.01,60.08,60.88,59.73,0.07,0.12,159744.23901,68.73,51.18,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"EFSI","Eagle Financial Services Inc Common Stock",45.65,45.51,46,45.45,-0.14,-0.31,31881.065369,48.17,31.44,{"ticker":232,"name":233,"exchange":12,"date":234,"open":235,"close":235,"high":235,"low":235,"change":95,"percent_change":95,"volume":95,"high_52w":235,"low_52w":235},"EFTY","Etoiles Capital Group Co., Ltd. Class A Ordinary Shares","2026-07-17",15.02,{"ticker":237,"name":238,"exchange":24,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"EFX","Equifax, Incorporated",138.37,140,144.64,137.905,1.63,1.18,3452651.742892,244.37,137.01,{"ticker":249,"name":250,"exchange":24,"date":13,"open":251,"close":252,"high":253,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"EFXT","Enerflex Ltd.",25.28,24.59,25.42,24.26,-0.69,-2.73,711807.628484,29.15,10.57,{"ticker":261,"name":262,"exchange":24,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"EG","Everest Group, Ltd.",368.36,368.27,369.97,365.63,-0.09,-0.02,389649.630002,401.07,302.44]