[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},64,25,5684,228,[9,23,36,47,59,71,79,90,102,114,125,136,148,158,166,178,187,199,210,221,233,244,255,260,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DTCX","Datacentrex, Inc. Common Stock","XNAS","2026-10-02",1.85,1.83,1.91,1.8,-0.02,-1.08,93111.379958,5.18,1.51,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"DTE","DTE Energy Company","XNYS",124,124.45,125.36,123.99,0.45,0.36,1697395.80825,155.75,119.68,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":40,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"DTI","Drilling Tools International Corporation Common Stock",2.3,2.29,2.33,-0.01,-0.43,89657.9737,4.69,1.87,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"DTIL","Precision BioSciences, Inc. Common Stock",6.42,6.31,6.44,6.2,-0.11,-1.71,292947.418597,9.62,3.53,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"DTM","DT Midstream, Inc.",119.83,121,122.475,119.29,1.17,0.98,1085806.775629,152.88,104.99,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":74,"high":74,"low":74,"change":75,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"DTSQ","DT Cloud Star Acquisition Corporation Ordinary Shares",11.58,0,512,12.9,10.47,{"ticker":80,"name":81,"exchange":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":40,"low_52w":89},"DTSS","Datasea Intelligent Technology Ltd. Class A Ordinary Shares",0.828,0.839,0.85,0.8057,0.01,1.21,110423.751284,0.53,{"ticker":91,"name":92,"exchange":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"DTST","Data Storage Corporation Common Stock",3.345,3.32,3.44,3.2042,-0.03,-0.9,14507.644667,5.15,2.75,{"ticker":103,"name":104,"exchange":26,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"DUK","Duke Energy Corporation",114.21,114.13,115.17,113.52,-0.08,-0.07,3849165.20357,134.49001,112.4,{"ticker":115,"name":116,"exchange":12,"date":13,"open":117,"close":118,"high":117,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"DUKR","DUKE Robotics Corp. Common Stock",5.45,5.32,5.2999,-0.13,-2.39,9741.3304,14.2,0.28,{"ticker":126,"name":127,"exchange":12,"date":13,"open":128,"close":129,"high":129,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"DUO","Fangdd Network Group Ltd. Class A Ordinary Shares",0.5645,0.648,0.56,0.08,14.17,277270.82066,4.1,0.42,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"DUOL","Duolingo, Inc. Class A Common Stock",146,144.27,147.57,143.48,-1.73,-1.18,775308.684991,353,87.89,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":42,"percent_change":54,"volume":155,"high_52w":156,"low_52w":157},"DUOT","Duos Technologies Group, Inc. Common Stock",9.12,9.11,9.3103,8.88,630622.229533,15.28,6.17,{"ticker":159,"name":160,"exchange":26,"date":13,"open":161,"close":161,"high":161,"low":162,"change":75,"percent_change":75,"volume":163,"high_52w":164,"low_52w":165},"DV","DoubleVerify Holdings, Inc.",13.49,13.48,1367220.192516,13.65,7.64,{"ticker":167,"name":168,"exchange":26,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"DVA","DaVita Inc.",176.35,178.69,180,176.27,2.34,1.33,443069.228156,247.49,101,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":-6,"percent_change":-6,"volume":185,"high_52w":134,"low_52w":186},"DVLT","Datavault AI Inc. Common Stock",0.1579,0.1541,0.1649,0.1526,20534896.20022,0.143,{"ticker":188,"name":189,"exchange":26,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"DVN","Devon Energy Corporation",46.55,47.65,47.71,45.75,1.1,2.36,7793542.03018,52.71,31.47,{"ticker":200,"name":201,"exchange":12,"date":13,"open":202,"close":203,"high":204,"low":202,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"DWSN","Dawson Geophysical Company New Common Stock",2.6,2.76,2.78,0.16,6.15,73063.038635,7.85,1.5,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":86,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"DWTX","Dogwood Therapeutics, Inc. Common Stock",1.45,1.46,1.5599,1.43,0.69,70922.452193,7.2,1.28,{"ticker":222,"name":223,"exchange":26,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"DX","Dynex Capital, Inc.",11.2,11.02,11.305,10.89,-0.18,-1.61,9390881.299201,14.93,10.88,{"ticker":234,"name":235,"exchange":26,"date":13,"open":236,"close":237,"high":236,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"DXC","DXC Technology Company",11.64,11.1,11.05,-0.54,-4.64,2054905.282343,15.68,7.9,{"ticker":245,"name":246,"exchange":12,"date":13,"open":247,"close":248,"high":247,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"DXCM","DexCom, Inc.",86.665,85.36,84.8,-1.31,-1.51,2162925.775696,92.59,54.11,{"ticker":256,"name":257,"exchange":258,"date":259,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"DXF","Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares)","XASE","",{"ticker":261,"name":262,"exchange":12,"date":13,"open":263,"close":264,"high":265,"low":266,"change":18,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"DXLG","Destination XL Group, Inc. Common Stock",0.454,0.4342,0.4621,0.434,-4.41,97416,1.58,0.43,{"ticker":272,"name":273,"exchange":12,"date":13,"open":274,"close":275,"high":276,"low":274,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"DXPE","DXP Enterprises Inc",186.03,193.98,194.44,7.95,4.27,125137.519685,208,84.040001]