[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},59,25,5684,228,[9,23,34,46,58,69,81,93,105,116,127,132,135,147,159,171,183,195,207,217,229,241,244,256,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"DCH","Dauch Corporation","XNYS","2026-10-02",5.51,5.6,5.675,5.4,0.09,1.63,4875402.562988,9.25,4.92,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"DCI","Donaldson Company, Inc.",88.68,88.65,89.835,88.23,-0.03,703340.898112,112.84,79.42,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"DCO","Ducommun Incorporated",173.52,175.39,176.68,172.65,1.87,1.08,155404.35212,210.39,84.76,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"DCOM","Dime Commercial Bancshares, Inc.",39.68,39.88,40.26,39.635,0.2,0.5,331276.849511,41.97,25.63,{"ticker":59,"name":60,"exchange":61,"date":13,"open":62,"close":63,"high":62,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":64},"DCOY","Decoy Therapeutics Inc. Common Stock","XNAS",1.88,1.77,1.61,-0.11,-5.85,249512.054388,55.92,{"ticker":70,"name":71,"exchange":61,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"DCTH","Delcath Systems Inc",15.57,15.13,15.6,15.06,-0.44,-2.83,436629.282502,17.42,8.12,{"ticker":82,"name":83,"exchange":61,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"DCX","Digital Currency X Technology Inc. Class A Ordinary Shares",3.64,3.88,4.4,3.45,0.24,6.59,209121.410953,205.2,0.1119,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"DD","DuPont de Nemours, Inc. Common Stock",130.74,129.98,130.86,129.14,-0.76,-0.58,640798.655097,157.98,92.48536,{"ticker":106,"name":107,"exchange":108,"date":13,"open":53,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":111},"DDC","DDC Enterprise Limited","XASE",0.2196,0.2592,0.18,0.02,10,49135821.566289,9.755,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"DDD","3D Systems Corporation",3.645,3.78,3.565,0.13,3.57,3172622.729399,4.12,1.7,{"ticker":128,"name":129,"exchange":61,"date":130,"open":131,"close":131,"high":131,"low":131,"change":131,"percent_change":131,"volume":131,"high_52w":131,"low_52w":131},"DDI","DoubleDown Interactive Co., Ltd. American Depository Shares","",0,{"ticker":133,"name":134,"exchange":12,"date":130,"open":131,"close":131,"high":131,"low":131,"change":131,"percent_change":131,"volume":131,"high_52w":131,"low_52w":131},"DDL","Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)",{"ticker":136,"name":137,"exchange":61,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"DDOG","Datadog, Inc. Class A Common Stock",280.31,277.22,282,274.575,-3.09,-1.1,2059481.342766,292.72,98.010002,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"DDS","Dillards Inc.",643.01,654.11,656.99,638.44,11.1,1.73,187946.709073,741.97998,503.059998,{"ticker":160,"name":161,"exchange":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"DE","Deere & Company",671.45,687,689.69,668.61,15.55,2.32,1055494.245168,721.22,433,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"DEA","Easterly Government Properties, Inc.",23.46,23.4,23.66,23.24,-0.06,-0.26,515864.295929,25.96,20.56,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"DEC","Diversified Energy Company",13.36,13.42,13.54,13.315,0.06,0.45,493526.765566,18.9,12.33,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"DECK","Deckers Outdoor Corp",79.5,79.12,79.9,78.295,-0.38,-0.48,2679253.77278,122.29,77.2,{"ticker":208,"name":209,"exchange":61,"date":13,"open":210,"close":211,"high":212,"low":213,"change":131,"percent_change":131,"volume":214,"high_52w":215,"low_52w":216},"DEFT","Defi Technologies, Inc.",0.5267,0.5298,0.54,0.5065,5869296.952772,2.31,0.39,{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"DEI","Douglas Emmett, Inc.",9.86,9.82,10.095,9.77,-0.04,-0.41,2456515.785078,15.52,9.04,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"DELL","Dell Technologies Inc.",554.25,562.52,567.9999,548.01,8.27,1.49,5331977.221767,595.51,110.22,{"ticker":242,"name":243,"exchange":12,"date":130,"open":131,"close":131,"high":131,"low":131,"change":131,"percent_change":131,"volume":131,"high_52w":131,"low_52w":131},"DEO","Diageo plc",{"ticker":245,"name":246,"exchange":61,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"DERM","Journey Medical Corporation Common Stock",6.83,6.61,6.88,6.47,-0.22,-3.22,125126.620884,9.555,4.31,{"ticker":257,"name":258,"exchange":61,"date":13,"open":259,"close":260,"high":259,"low":261,"change":178,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"DETX","Liberty Defense Holdings, Ltd. Common Shares",2.17,2.1099,2,-2.76,7184.956,4.98,1.91,{"ticker":267,"name":268,"exchange":61,"date":13,"open":269,"close":270,"high":271,"low":272,"change":76,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"DFDV","DeFi Development Corp. Common Stock",5.69,5.25,5.8,5.14,-7.73,2321991.549757,18.28,2.44]