[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},57,25,5684,228,[9,23,35,46,59,71,76,88,100,108,117,129,141,151,164,176,188,199,211,223,234,246,258,270,279],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CWEN","Clearway Energy, Inc. Class C Common Stock","XNYS","2026-10-02",29.55,29.34,29.835,29.3,-0.21,-0.71,964779.303578,41.74,28.57,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CWH","Camping World Holdings, Inc.",5.11,5.03,5.23,5.02,-0.08,-1.57,1127341.124318,17.15,4.785,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":39,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"CWK","Cushman & Wakefield Ltd.",12.27,11.92,12.555,-0.35,-2.85,4526936.105243,17.4,11.57,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"CWST","Casella Waste Systems Inc","XNAS",78.34,82.77,83.845,77.845,4.43,5.65,949354.236266,107.96,74.050003,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"CWT","California Water Service",45.42,45.96,46.21,45.3,0.54,1.19,426939.971412,53.82,41.29,{"ticker":72,"name":73,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"CX","Cemex S.A.B. de C.V.","",0,{"ticker":77,"name":78,"exchange":49,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"CXAI","CXApp Inc. Class A Common Stock",2.52,2.33,2.5999,2.285,-0.19,-7.54,103158.867893,4.88,0.089,{"ticker":89,"name":90,"exchange":49,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"CXDO","CREXENDO INC",6.03,5.92,6.04,5.8,-0.11,-1.82,242729.865653,11.23,5.5407,{"ticker":101,"name":102,"exchange":49,"date":13,"open":103,"close":103,"high":103,"low":104,"change":75,"percent_change":75,"volume":105,"high_52w":106,"low_52w":107},"CXII","Churchill Capital Corp XII Class A Ordinary Shares",10.8,10.75,8940.093023,10.99,10.05,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":111,"high":112,"low":113,"change":75,"percent_change":75,"volume":114,"high_52w":115,"low_52w":116},"CXM","Sprinklr, Inc.",5.2,5.26,5.125,2150184.607882,8.275,4.715,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"CXT","Crane NXT, Co.",48.91,48.78,49,47.67,-0.13,-0.27,455447.653953,69,35.71,{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"CXW","CoreCivic, Inc.",32.69,33.43,34.14,32.62,0.74,2.26,1658129.994592,36.55,15.74,{"ticker":142,"name":143,"exchange":49,"date":13,"open":144,"close":145,"high":146,"low":147,"change":-6,"percent_change":-6,"volume":148,"high_52w":149,"low_52w":150},"CYAB","Cyabra, Inc. Common Stock",0.205,0.2012,0.2085,0.1931,1322801.077,6.2,0.186,{"ticker":152,"name":153,"exchange":49,"date":154,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"CYCN","Cyclerion Therapeutics, Inc. Common Stock","2026-09-08",26.04,23.52,26.88,19.74,-2.52,-9.68,62486.044019,36.33,1.027,{"ticker":165,"name":166,"exchange":49,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"CYCU","Cycurion, Inc. Common Stock",2.98,3.82,4.95,2.6401,0.84,28.19,48767972.478588,11.021611,0.26,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"CYD","China Yuchai International Ltd.",32.64,31.95,32.88,31.61,-0.69,-2.11,126820.930833,61.48,28.65,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":54,"low_52w":198},"CYH","Community Health Systems, Inc.",2.76,2.72,2.81,2.69,-0.04,-1.45,734722.349354,2.41,{"ticker":200,"name":201,"exchange":49,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"CYN","Cyngn Inc. Common Stock",0.702,0.6766,0.7096,0.6641,-0.03,-4.27,154005.748475,6.73,0.643,{"ticker":212,"name":213,"exchange":49,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"CYPH","Cypherpunk Technologies Inc. Common Stock",3.21,3.03,3.4212,3.005,-0.18,-5.61,15094753.935687,4.19,0.39300001,{"ticker":224,"name":225,"exchange":49,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":228,"low_52w":233},"CYRX","CryoPort, Inc. Common Stock",17.57,17.43,18.06,17.36,-0.14,-0.8,706678.801372,7.61,{"ticker":235,"name":236,"exchange":49,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"CYTK","Cytokinetics Inc.",66.45,65.6,66.91,64.49,-0.85,-1.28,2474676.165539,88.31,54.3,{"ticker":247,"name":248,"exchange":49,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"CZFS","Citizens Financial Services, Inc. Common Stock",79.87,80.9,80.97,79.06,1.03,1.29,44367.595015,84.65,52.35,{"ticker":259,"name":260,"exchange":49,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"CZNC","Citizens & Northern Corporation",25.35,25.63,25.97,25.24,0.28,1.1,67142.02567,26.37,18.87,{"ticker":271,"name":272,"exchange":49,"date":13,"open":273,"close":273,"high":274,"low":275,"change":75,"percent_change":75,"volume":276,"high_52w":277,"low_52w":278},"CZR","Caesars Entertainment, Inc. Common Stock",29.65,29.69,29.6,4138509.26841,30.88,17.86,{"ticker":280,"name":281,"exchange":49,"date":13,"open":282,"close":283,"high":284,"low":285,"change":286,"percent_change":287,"volume":288,"high_52w":289,"low_52w":290},"CZWI","Citizens Community Bancorp, Inc.",21.35,21.3,21.6,21.18,-0.05,-0.23,24935.4,24.43,14.61]