[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},53,25,5684,228,[9,23,35,47,59,70,82,94,106,117,128,139,150,162,174,185,190,202,213,224,234,245,255,267,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CRK","Comstock Resources, Inc.","XNYS","2026-10-02",12.77,12.78,13.07,12.67,0.01,0.08,2098514.245082,28.1,12.12,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CRL","Charles River Laboratories International, Inc.",287.91,290.19,290.6125,285.75,2.28,0.79,434205.294748,303.305,146.2,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"CRM","Salesforce, Inc.",238.11,234.69,239,233.17,-3.42,-1.44,7829544.461593,269.10999,146.32001,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"CRMD","CorMedix Inc.","XNAS",7.45,7.19,7.165,-0.26,-3.49,1125199.406303,13.02,6.13,{"ticker":60,"name":61,"exchange":50,"date":13,"open":62,"close":63,"high":64,"low":65,"change":54,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CRML","Critical Metals Corp. Ordinary Shares",7.29,7.03,7.32,7,-3.57,4847238.547792,32.15,5.115,{"ticker":71,"name":72,"exchange":50,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CRMT","America's Car Mart Inc",0.99,1.05,1.1,0.975,0.06,6.06,690691.820815,30.63,0.9501,{"ticker":83,"name":84,"exchange":50,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"CRNC","Cerence Inc. Common Stock",8.3,8.09,8.31,8,-0.21,-2.53,414388.564199,13.49,5.85,{"ticker":95,"name":96,"exchange":50,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"CRNT","Ceragon Networks Ltd",2.11,2.18,2.195,2.1,0.07,3.32,386744.158864,3.29,1.85,{"ticker":107,"name":108,"exchange":50,"date":109,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":114,"volume":115,"high_52w":112,"low_52w":116},"CRNX","Crinetics Pharmaceuticals, Inc.","2026-08-31",84.96,84.95,85.01,84.92,-0.01,8208422.901616,32.3,{"ticker":118,"name":119,"exchange":50,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":30},"CRON","Cronos Group Inc. Common Share",3.25,3.225,3.28,3.19,-0.02,-0.62,1225824.2952,3.6077,{"ticker":129,"name":130,"exchange":50,"date":13,"open":131,"close":132,"high":131,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"CROX","Crocs, Inc.",120.33,118.09,117.665,-2.24,-1.86,998728.808568,141.28,73.21,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":101,"volume":147,"high_52w":148,"low_52w":149},"CRS","Carpenter Technology Corp",388.19,388.47,392.275,380.56,0.28,824461.800609,625.98999,233.78,{"ticker":151,"name":152,"exchange":50,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"CRSP","CRISPR Therapeutics AG",56.45,55.43,57.58,54.09,-1.02,-1.81,1125624.504817,78.48,44.12,{"ticker":163,"name":164,"exchange":50,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"CRSR","Corsair Gaming, Inc. Common Stock",14.06,13.79,14.42,13.77,-0.27,-1.92,1288291.367853,14.978,4.48,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":177,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"CRT","Cross Timbers Royalty Trust",11.34,11.77,12.1899,0.43,3.79,13153.592499,13.15,7.07,{"ticker":186,"name":187,"exchange":50,"date":188,"open":189,"close":189,"high":189,"low":189,"change":189,"percent_change":189,"volume":189,"high_52w":189,"low_52w":189},"CRTO","Criteo S.A.","",0,{"ticker":191,"name":192,"exchange":50,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"CRUS","Cirrus Logic Inc",121.85,121.17,123,120.09,-0.68,-0.56,531142.282224,180.42,106.26,{"ticker":203,"name":204,"exchange":50,"date":13,"open":205,"close":206,"high":207,"low":208,"change":19,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"CRVL","Corvel Corp",75.39,75.47,76,74.37,0.11,168781.773997,79.43,44.83,{"ticker":214,"name":215,"exchange":50,"date":13,"open":216,"close":217,"high":218,"low":219,"change":77,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"CRVO","CervoMed Inc. Common Stock",2.96,3.02,3.07,2.8813,2.03,211291.499177,10,2.13,{"ticker":225,"name":226,"exchange":50,"date":13,"open":227,"close":228,"high":227,"low":229,"change":89,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"CRVS","Corvus Pharmaceuticals, Inc.",11.11,10.9,10.64,-1.89,1347800.876701,26.95,6.39,{"ticker":235,"name":236,"exchange":50,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":239,"low_52w":244},"CRWD","CrowdStrike Holdings, Inc. Class A Common Stock",269.5,270.04,273.5351,267.6722,0.54,0.2,5798276.909325,85.68,{"ticker":246,"name":247,"exchange":50,"date":13,"open":248,"close":249,"high":250,"low":249,"change":124,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"CRWS","Crown Crafts Inc",2.5,2.48,2.6099,-0.8,52135.6155,3.14,2.35,{"ticker":256,"name":257,"exchange":50,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"CRWV","CoreWeave, Inc. Class A Common Stock",90.95,89.62,92.8,88.55,-1.33,-1.46,22544364.865687,153.2,60.55,{"ticker":268,"name":269,"exchange":50,"date":13,"open":248,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"CSAI","Cloudastructure, Inc. Class A Common Stock",2.68,2.7382,2.42,0.18,7.2,32441.412732,7.44,0.17505,{"ticker":279,"name":280,"exchange":12,"date":188,"open":189,"close":189,"high":189,"low":189,"change":189,"percent_change":189,"volume":189,"high_52w":189,"low_52w":189},"CSAN","Cosan S.A. American Depositary Shares (each representing four Common Shares)"]