[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},52,25,5684,228,[9,23,34,46,54,61,73,84,94,105,117,128,140,150,161,173,185,196,207,211,220,231,243,255,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CR","Crane Company","XNYS","2026-10-02",210.1,208.2,211.8,206.985,-1.9,-0.9,416262.006216,230.5,159.58,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":27,"change":30,"percent_change":31,"volume":32,"high_52w":29,"low_52w":33},"CRAC","Crown Reserve Acquisition Corp. I Class A Ordinary Shares","XNAS",10.24,10.25,10.26,0.01,0.1,125600.097465,9.89,{"ticker":35,"name":36,"exchange":26,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"CRAI","CRA International, Inc.",175.53,170.38,176.875,169.39,-5.15,-2.93,160797.436443,227.28999,132.17,{"ticker":47,"name":48,"exchange":26,"date":13,"open":49,"close":49,"high":49,"low":49,"change":50,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"CRAN","Crane Harbor Acquisition Corp. II Class A Ordinary Shares",10.1,0,3726,10.21,9.13,{"ticker":55,"name":56,"exchange":26,"date":57,"open":58,"close":58,"high":58,"low":58,"change":50,"percent_change":50,"volume":59,"high_52w":58,"low_52w":60},"CRAQ","Cal Redwood Acquisition Corp. Class A Ordinary Shares","2026-10-01",10.41,58510,10.02,{"ticker":62,"name":63,"exchange":12,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"CRBG","Corebridge Financial, Inc.",33.87,34.03,34.575,33.86,0.16,0.47,5299281.76763,35.64,22.19,{"ticker":74,"name":75,"exchange":26,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":79},"CRBP","Corbus Pharmaceuticals Holdings, Inc.",6.59,6.13,6.68,6.06,-0.46,-6.98,834324.245867,20.56,{"ticker":85,"name":86,"exchange":26,"date":13,"open":87,"close":88,"high":87,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":89},"CRBU","Caribou Biosciences, Inc. Common Stock",1.24,1.22,1.215,-0.02,-1.61,866360.302496,3.535,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":97,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"CRC","California Resources Corporation",51.24,52.43,52.67,1.19,2.32,672338.942177,71.98,43.245,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"CRCL","Circle Internet Group, Inc.",85.78,81.25,88.4,80.14,-4.53,-5.28,14247534.388466,159.47,49.9,{"ticker":118,"name":119,"exchange":26,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":80,"volume":125,"high_52w":126,"low_52w":127},"CRCT","Cricut, Inc. Class A Common Stock",6.55,6.52,6.62,6.42,-0.03,545719.517046,6.66,3.735,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"CRD.A","Crawford & Company Class A",12.6,12.67,12.7717,12.47,0.07,0.56,50162.042859,13.9,8.89,{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":144,"high":145,"low":143,"change":68,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"CRD.B","Crawford & Company Class B",11.88,12.04,12.25,1.35,14696.060041,13.59,8.78,{"ticker":151,"name":152,"exchange":26,"date":13,"open":153,"close":154,"high":153,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"CRDF","Cardiff Oncology, Inc. Common Stock",1.21,1.12,1.11,-0.09,-7.44,628009.42341,3.31,0.7566,{"ticker":162,"name":163,"exchange":26,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"CRDL","Cardiol Therapeutics Inc. Class A Common Shares",1.6,1.41,1.64,1.4,-0.19,-11.88,3580248.73621,2.34,0.88,{"ticker":174,"name":175,"exchange":26,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"CRDO","Credo Technology Group Holding Ltd Ordinary Shares",214.995,218.64,231.59,211.91,3.64,1.69,10487601.026386,308.67001,86.485,{"ticker":186,"name":187,"exchange":26,"date":13,"open":188,"close":189,"high":190,"low":191,"change":90,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"CRE","Cre8 Enterprise Limited Class A Ordinary Shares",2.725,2.7,2.75,2.65,-0.73,10406.887966,9.6,1.68,{"ticker":197,"name":198,"exchange":26,"date":199,"open":200,"close":201,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"CREG","Smart Powerr Corp. Common Stock","2026-09-23",0.2,0.1619,-0.04,-20,12172,3.03,0.1301,{"ticker":208,"name":209,"exchange":26,"date":210,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"CRESY","Cresud SA","",{"ticker":212,"name":213,"exchange":26,"date":13,"open":214,"close":214,"high":215,"low":216,"change":50,"percent_change":50,"volume":217,"high_52w":218,"low_52w":219},"CREX","CREATIVE REALITIES, INC.",2.5,2.52,2.4398,10789.808913,4.42,2.37,{"ticker":221,"name":222,"exchange":26,"date":13,"open":223,"close":224,"high":225,"low":226,"change":135,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"CRGO","Freightos Limited Ordinary shares",0.9,0.9715,0.99,0.8806,7.78,43392.638004,4.24,0.8506,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"CRGY","Crescent Energy Company",13.03,13.39,13.48,12.9968,0.36,2.76,4102269.918639,15.47,7.68,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"CRH","CRH Public Limited Company",82.39,81.94,83.07,81.45,-0.45,-0.55,5342958.008615,131.55,80.81,{"ticker":256,"name":257,"exchange":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"CRI","Carter's Inc.",32.07,31.59,32.2,31.24,-0.48,-1.5,1216985.427626,44.44,27.15,{"ticker":268,"name":269,"exchange":26,"date":13,"open":270,"close":271,"high":270,"low":271,"change":202,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"CRIS","Curis Inc",0.8388,0.8034,-4.77,99482.291688,6.74,0.18000001]