[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},49,25,5684,228,[9,23,33,46,58,70,82,93,104,116,126,136,147,158,170,181,191,202,213,224,234,246,256,264,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CNOB","Center Bancorp Inc","XNAS","2026-10-02",30.69,30.78,31,30.52,0.09,0.29,357156.196694,34.14,23.2,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":27,"low":26,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"CNOBP","ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1\u002F40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A",25.21,25.25,0.04,0.16,2810,25.5099,23.81,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"CNP","CenterPoint Energy, Inc.","XNYS",37.43,37.79,37.9,37.31,0.36,0.96,8707839.779638,45.26,36.37,{"ticker":47,"name":48,"exchange":36,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"CNQ","Canadian Natural Resources Limited",47.39,48.44,48.575,47.18,1.05,2.22,4325089.611968,52.31,29.68,{"ticker":59,"name":60,"exchange":36,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CNR","Core Natural Resources, Inc.",87.8,88.96,90.02,87.6,1.16,1.32,436509.284869,114.8,74.75,{"ticker":71,"name":72,"exchange":36,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"CNS","Cohen & Steers Inc.",73.24,73,74.15,72.37,-0.24,-0.33,172668.422008,86.56,58.39,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":18,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"CNSP","CNS Pharmaceuticals, Inc. Common Stock",5.23,5.3248,5.4,5.11,1.72,10898.5333,10.588,1.9,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":99},"CNTB","Connect Biopharma Holdings Limited Ordinary Shares",0.98,0.927,1.08,0.886,-0.05,-5.1,4131597.147866,3.82,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CNTN","Canton Strategic Holdings, Inc. Common Stock",2.26,2.25,2.314,2.215,-0.01,-0.44,485563.29208,6.89,1.75,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":-6,"percent_change":-6,"volume":123,"high_52w":124,"low_52w":125},"CNTX","Context Therapeutics Inc. Common Stock",0.3123,0.3097,0.317,0.3032,315036.125998,3.62,0.2965,{"ticker":127,"name":128,"exchange":12,"date":13,"open":129,"close":130,"high":131,"low":130,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":130},"CNTY","Century Casinos Inc",1.06,1.04,1.085,-0.02,-1.89,64856.013503,2.73,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":141,"low":92,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"CNVS","Cineverse Corp. Class A Common Stock",1.975,1.905,2.005,-0.07,-3.54,174767.899511,3.55,1.77,{"ticker":148,"name":149,"exchange":36,"date":13,"open":150,"close":151,"high":152,"low":150,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"CNX","CNX Resources Corporation",31.25,31.5,31.87,0.25,0.8,1727361.050947,43.62,30.775,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"CNXC","Concentrix Corporation Common Stock",26.93,24.91,27,24.55,-2.02,-7.5,1967988.709024,49.37,19.12,{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":175,"low_52w":180},"CNXN","PC Connection Inc",93.36,92.38,93.8884,92.27,-0.98,-1.05,124164.211818,54.97,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":185,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":185},"CNXU","Conexeu Sciences Inc. Common Stock",3.33,3.1,3.41,-0.23,-6.91,114319.226121,18.79,{"ticker":192,"name":193,"exchange":12,"date":13,"open":194,"close":195,"high":194,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"COAG","Hemab Therapeutics Holdings, Inc. Common Stock",31.49,31.11,30.06,-0.38,-1.21,354144.505495,55.42,23,{"ticker":203,"name":204,"exchange":12,"date":13,"open":205,"close":206,"high":207,"low":208,"change":111,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"COCH","Envoy Medical, Inc. Class A Common Stock",0.684,0.678,0.6999,0.654,-1.46,160579,1.89,0.36300001,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":216,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"COCO","The Vita Coco Company, Inc. Common Stock",57.76,55.97,55.535,-1.79,-3.1,715797.687271,85.83,38.07,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":227,"low":229,"change":132,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"COCP","Cocrystal Pharma, Inc. Common Stock",1.17,1.145,1.14,-1.71,13711.476461,2.03,0.76,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"CODA","Coda Octopus Group, Inc. Common stock",10.75,11.14,11.15,10.6662,0.39,3.63,81242.803643,17.28,7.8,{"ticker":247,"name":248,"exchange":36,"date":13,"open":249,"close":250,"high":249,"low":251,"change":77,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"CODI","Compass Diversified",11.17,10.93,10.79,-2.15,502852.805947,13.25,4.58,{"ticker":257,"name":258,"exchange":12,"date":13,"open":98,"close":98,"high":259,"low":129,"change":260,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"CODX","Co-Diagnostics, Inc. Common Stock",1.1,0,82623.1468,46.5,0.9057,{"ticker":265,"name":266,"exchange":267,"date":268,"open":260,"close":260,"high":260,"low":260,"change":260,"percent_change":260,"volume":260,"high_52w":260,"low_52w":260},"COE","51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares","XASE","",{"ticker":270,"name":271,"exchange":36,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"COF","Capital One Financial",196.24,194.72,197.04,192.93,-1.52,-0.77,4268239.230031,259.64001,174.24001]