[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},48,25,5684,228,[9,22,27,38,47,60,72,85,96,106,118,130,142,153,162,171,183,186,198,210,222,234,246,257,268],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"CMPR","Cimpress PLC Ordinary Shares (Ireland)","XNAS","2026-10-02",75.85,75.04,74.06,-0.81,-1.07,177352.691,106.58,60.59,{"ticker":23,"name":24,"exchange":12,"date":25,"open":26,"close":26,"high":26,"low":26,"change":26,"percent_change":26,"volume":26,"high_52w":26,"low_52w":26},"CMPS","COMPASS Pathways Plc American Depository Shares","",0,{"ticker":28,"name":29,"exchange":12,"date":13,"open":30,"close":31,"high":32,"low":33,"change":34,"percent_change":35,"volume":36,"high_52w":37,"low_52w":33},"CMPX","Compass Therapeutics, Inc. Common Stock",0.9401,0.8567,0.9798,0.8294,-0.08,-8.51,20683854.749664,6.88,{"ticker":39,"name":40,"exchange":12,"date":13,"open":41,"close":41,"high":42,"low":43,"change":26,"percent_change":26,"volume":44,"high_52w":45,"low_52w":46},"CMRC","Commerce.com, Inc. Series 1 Common Stock",3.25,3.275,3.1417,646155.628119,5.545,1.95,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CMRE","Costamare Inc.","XNYS",15.24,15.44,15.45,15.14,0.2,1.31,268918.776975,18.059999,10.84,{"ticker":61,"name":62,"exchange":50,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"CMS","CMS Energy Corporation",64.05,63.74,64.63,63.645,-0.31,-0.48,5018294.186803,80.36,62.285,{"ticker":73,"name":74,"exchange":75,"date":13,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"CMT","Core Molding Technologies, Inc.","XASE",23.25,23.02,23.43,22.9,-0.23,-0.99,63480.264252,28.69,16.6,{"ticker":86,"name":87,"exchange":50,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":17,"volume":93,"high_52w":94,"low_52w":95},"CMTG","Claros Mortgage Trust, Inc.",1.24,1.23,1.26,1.21,-0.01,547365.724637,3.62,1.2,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":56,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":56},"CMTL","Comtech Telecommunications",1.35,1.32,1.36,-0.03,-2.22,149704.952993,6.21,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"CMTV","Community Bancorp. Common Stock",42.3,41.8,42.55,41.51,-0.5,-1.18,28260.978,43.755,22.4,{"ticker":119,"name":120,"exchange":50,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"CNA","CNA Financial Corporation",46.22,46.34,46.42,45.84,0.12,0.26,436920.99815,55.71,41.53,{"ticker":131,"name":132,"exchange":50,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"CNC","Centene Corporation",61,62.99,63.36,60.75,1.99,3.26,3560784.361785,69.63,31.63,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":146,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"CNCK","Coincheck Group N.V. Ordinary Shares",1.47,1.42,1.5,-0.05,-3.4,31381.927384,9.31,1.39,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":156,"high":157,"low":158,"change":26,"percent_change":26,"volume":159,"high_52w":160,"low_52w":161},"CNDT","Conduent Incorporated Common Stock",1.65,1.7,1.565,1902039.086953,2.82,1.15,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":165,"low":166,"change":80,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"CNET","ZW Data Action Technologies Inc. Common Stock",1.83,1.6,-12.57,44033.5144,2.87,0.56999999,{"ticker":172,"name":173,"exchange":12,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"CNEY","CN Energy Group Inc. Class A Ordinary Shares",0.56,0.5406,0.5651,0.44,-0.02,-3.57,39485.08,2.625,0.31299999,{"ticker":184,"name":185,"exchange":50,"date":25,"open":26,"close":26,"high":26,"low":26,"change":26,"percent_change":26,"volume":26,"high_52w":26,"low_52w":26},"CNF","CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares",{"ticker":187,"name":188,"exchange":50,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"CNH","CNH INDUSTRIAL N.V.",12.93,13.47,13.58,12.91,0.54,4.18,17281189.97434,14.46,9,{"ticker":199,"name":200,"exchange":50,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"CNI","Canadian National Railway",117.54,119.77,120.09,117.305,2.23,1.9,830212.612483,131.55,90.74,{"ticker":211,"name":212,"exchange":50,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"CNK","Cinemark Holdings, Inc.",36.19,36.05,36.88,35.8,-0.14,-0.39,1651739.373586,39.07,21.6,{"ticker":223,"name":224,"exchange":75,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"CNL","Collective Mining Ltd.",12.35,12.13,12.59,11.97,-0.22,-1.78,100174.066271,21.97,9.77,{"ticker":235,"name":236,"exchange":50,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"CNM","Core & Main, Inc.",41.91,41.35,41.99,40.85,-0.56,-1.34,1391328.914114,59.66,40.03,{"ticker":247,"name":248,"exchange":50,"date":13,"open":249,"close":250,"high":251,"low":252,"change":241,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"CNMD","CONMED Corporation",46.88,46.32,47.06,46.1601,-1.19,240734.743688,53.66,31.44,{"ticker":258,"name":259,"exchange":50,"date":13,"open":260,"close":261,"high":262,"low":263,"change":102,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"CNNE","Cannae Holdings, Inc. Common Stock",15.57,15.54,15.665,15.27,-0.19,397943.490981,19.01,10.46,{"ticker":269,"name":270,"exchange":50,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"CNO","CNO Financial Group, Inc.",53.15,53.86,54.09,53.08,0.71,1.34,699334.216778,57.59,38.22]