[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},47,25,5684,228,[9,23,36,48,56,67,79,89,101,112,123,135,146,159,163,174,184,196,208,219,231,243,253,256,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CLRO","ClearOne, Inc. Common Stock","XNAS","2026-10-02",4.98,4.08,5.09,4.0401,-0.9,-18.07,130159.263395,16.5,2.71,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CLS","Celestica, Inc.","XNYS",384.26,387.32,391.5,380.05,3.06,0.8,2229752.508234,474.029999,230.24001,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CLSK","CLEANSPARK INC",12.93,12.74,13.482,12.37,-0.19,-1.47,18499911.750903,23.61,8,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":51,"high":51,"low":51,"change":52,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"CLST","Catalyst Bancorp, Inc. Common Stock",16.3,0,1138,20.5,13.2,{"ticker":57,"name":58,"exchange":26,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":62},"CLVT","Clarivate Plc",1.61,1.48,1.625,1.47,-0.13,-8.07,3683604.106645,3.96,{"ticker":68,"name":69,"exchange":26,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"CLW","Clearwater Paper Corporation",19.75,19.81,19.87,19.19,0.06,0.3,95760.395499,23.59,11.73,{"ticker":80,"name":81,"exchange":12,"date":13,"open":82,"close":83,"high":82,"low":83,"change":84,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"CLWT","Euro Tech Holdings Co Ltd. New",1.35,1.34,-0.01,-0.74,4953,2.68,0.99000001,{"ticker":90,"name":91,"exchange":26,"date":13,"open":92,"close":93,"high":94,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"CLX","Clorox Company",81.25,80.41,81.4558,79.78,-0.84,-1.03,2187417.49064,128.89999,79.12,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":104,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"CLYM","Climb Bio, Inc. Common Stock",11.29,10.94,10.73,-0.35,-3.1,1574764.068815,18.33,1.54,{"ticker":113,"name":114,"exchange":26,"date":13,"open":115,"close":116,"high":117,"low":115,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"CM","Canadian Imperial Bank of Commerce",108.85,111.02,111.155,2.17,1.99,1708380.072235,124.86,79.32,{"ticker":124,"name":125,"exchange":26,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"CMBT","CMB.TECH NV",19.61,19.85,19.86,19.44,0.24,1.22,729632.658144,20.82,8.875,{"ticker":136,"name":137,"exchange":26,"date":13,"open":138,"close":139,"high":140,"low":141,"change":130,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"CMC","Commercial Metals Company",63.34,63.58,64.22,63.15,0.38,899762.811891,84.87,53.080002,{"ticker":147,"name":148,"exchange":149,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"CMCL","Caledonia Mining Corporation Plc","XASE",24.09,24.01,24.4,23.785,-0.08,-0.33,160283.413017,38.75,15.85,{"ticker":160,"name":161,"exchange":26,"date":162,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"CMCM","Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares","",{"ticker":164,"name":165,"exchange":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":152,"low_52w":173},"CMCO","Columbus McKinnon Corp\u002FNY",16.49,16.735,16.82,16.22,0.25,1.52,355495.396883,11.99,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":177,"low":179,"change":107,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"CMCSA","Comcast Corp",21.92,21.57,21.395,-1.6,20503033.610177,32.86,21.28,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"CMCT","Creative Media & Community Trust Corporation Common stock",4.16,3.8,4.5,3.22,-0.36,-8.65,567753.07444,1441,1.775,{"ticker":197,"name":198,"exchange":26,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"CMDB","Costamare Bulkers Holdings Limited",22.98,22.37,23,22.025,-0.61,-2.65,56465.602405,24.76,12.29,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":211,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"CME","CME Group Inc.",265.41,263.14,260.06,-2.27,-0.86,1484683.553217,329.16,218.31,{"ticker":220,"name":221,"exchange":26,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"CMG","Chipotle Mexican Grill, Inc.",32.48,32.36,32.55,31.83,-0.12,-0.37,14977861.054481,42.82,28.040001,{"ticker":232,"name":233,"exchange":26,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"CMI","Cummins Inc.",524.73,528.32,531.255,521.42,3.59,0.68,1037455.56264,737.76001,400.72,{"ticker":244,"name":245,"exchange":12,"date":246,"open":247,"close":248,"high":247,"low":248,"change":84,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"CMII","Columbus Circle Capital Corp II Class A Ordinary Shares","2026-08-26",10.07,10.06,-0.1,3607.4679,10.22,9.76,{"ticker":254,"name":255,"exchange":12,"date":162,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"CMMB","Chemomab Therapeutics Ltd. American Depositary Share",{"ticker":257,"name":258,"exchange":12,"date":13,"open":259,"close":260,"high":259,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":261},"CMND","Clearmind Medicine Inc. Common Shares",0.74,0.715,0.7055,-0.03,-4.05,95263.780107,480,{"ticker":267,"name":268,"exchange":26,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"CMP","Compass Minerals International, Inc.",22.16,22.2,22.36,21.975,0.04,0.18,287925.679912,34.5,16.4]