[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},46,25,5684,228,[9,23,36,48,60,69,81,93,105,117,129,141,151,163,171,182,186,197,208,217,226,238,250,257,268],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CL","Colgate-Palmolive Company","XNYS","2026-10-02",84.59,84.26,84.825,83.99,-0.33,-0.39,6514525.547839,99.33,74.55,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CLAR","Clarus Corporation Common Stock","XNAS",3.4,3.45,3.46,3.385,0.05,1.47,118930.418888,3.975,2.53,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CLB","Core Laboratories Inc.",9.77,9.92,10.175,9.7353,0.15,1.54,623887.394857,20.36,9.63,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CLBK","Columbia Financial, Inc. Common Stock",11.29,11.41,11.445,11.21,0.12,1.06,3969514.341588,25.83,10.51,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":64,"high":64,"low":63,"change":65,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"CLBR","Colombier Acquisition Corp. III",10.195,10.1993,0,2223,10.4,10.01,{"ticker":70,"name":71,"exchange":26,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"CLBT","Cellebrite DI Ltd. Class A Ordinary Shares",11.14,11.07,11.216,10.965,-0.07,-0.63,2043830.001094,19.98,9.58,{"ticker":82,"name":83,"exchange":84,"date":13,"open":85,"close":86,"high":85,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"CLDI","Calidi Biotherapeutics, Inc.","XASE",1.09,1.08,1.05,-0.01,-0.92,38614.942957,1.93,0.0927,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"CLDT","CHATHAM LODGING TRUST",13.74,13.68,13.78,13.22,-0.06,-0.44,264634.086836,13.89,6.08,{"ticker":106,"name":107,"exchange":26,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"CLDX","Celldex Therapeutics, Inc",32.26,31.65,32.54,30.98,-0.61,-1.89,2355566.1668,45.14,22.1,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"CLF","Cleveland-Cliffs Inc.",11.66,11.32,11.89,11.265,-0.34,-2.92,14600539.331038,16.7,7.73,{"ticker":130,"name":131,"exchange":26,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"CLFD","Clearfield, Inc.",32.89,33.48,33.9,32.485,0.59,1.79,111799.348571,52.73,23.76,{"ticker":142,"name":143,"exchange":26,"date":13,"open":144,"close":29,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"CLGN","CollPlant Biotechnologies Ltd Ordinary Shares",3.62,3.3,-0.16,-4.42,45260.332147,4.78,0.2637,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"CLH","Clean Harbors, Inc",313.59,318.51,319.8,312.7119,4.92,1.57,375833.533717,335.94,201.34,{"ticker":164,"name":165,"exchange":26,"date":13,"open":166,"close":56,"high":166,"low":56,"change":76,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"CLIK","Click Holdings Limited Class A Ordinary Share",1.13,-6.19,21791.366663,11.8,0.96,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":100,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"CLIR","ClearSign Technologies Corporation Common Stock (DE)",3.57,3.51,3.6355,3.4109,-1.68,28442.036,11.2,3.16,{"ticker":183,"name":184,"exchange":26,"date":185,"open":65,"close":65,"high":65,"low":65,"change":65,"percent_change":65,"volume":65,"high_52w":65,"low_52w":65},"CLLS","Cellectis S.A. American Depositary Shares","",{"ticker":187,"name":188,"exchange":26,"date":13,"open":189,"close":190,"high":191,"low":192,"change":112,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"CLMB","Climb Global Solutions, Inc. Common Stock",33.41,32.8,33.62,32.72,-1.83,130247.024711,36.255,15.25,{"ticker":198,"name":199,"exchange":26,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":29,"volume":205,"high_52w":206,"low_52w":207},"CLMT","Calumet, Inc. Common Stock",53.43,55.28,56.34,52.32,1.85,1515718.563089,59.865,17.42,{"ticker":209,"name":210,"exchange":26,"date":13,"open":159,"close":211,"high":212,"low":213,"change":88,"percent_change":214,"volume":215,"high_52w":216,"low_52w":44},"CLNE","Clean Energy Fuels Corp.",1.56,1.5877,1.5516,-0.64,710562.092118,3.11,{"ticker":218,"name":219,"exchange":26,"date":13,"open":220,"close":220,"high":221,"low":222,"change":65,"percent_change":65,"volume":223,"high_52w":224,"low_52w":225},"CLNN","Clene Inc. Common Stock",4.08,4.17,3.97,57447.134049,13.5,3.25,{"ticker":227,"name":228,"exchange":26,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"CLOV","Clover Health Investments, Corp",4.27,4.38,4.41,4.225,0.11,2.58,3837209.738125,5.59,1.58,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"CLPR","Clipper Realty Inc. Common Stock",3.082,3.14,3.19,3.08,0.06,1.95,19829.702683,4.32,2.692,{"ticker":251,"name":252,"exchange":26,"date":13,"open":253,"close":253,"high":253,"low":253,"change":65,"percent_change":65,"volume":254,"high_52w":255,"low_52w":256},"CLPS","CLPS Incorporation Common Stock",1.03,1636,1.88,0.80000001,{"ticker":258,"name":259,"exchange":26,"date":13,"open":260,"close":261,"high":260,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"CLPT","ClearPoint Neuro, Inc. Common Stock",11.58,10.895,10.85,-0.69,-5.96,808434.205387,30.1,8.27,{"ticker":269,"name":270,"exchange":26,"date":13,"open":246,"close":271,"high":272,"low":271,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":271},"CLRB","Cellectar Biosciences INC NEW",1.78,1.975,-0.17,-8.72,47371.171277,6.52]