[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},45,25,5684,228,[9,23,36,48,59,71,76,88,99,102,104,116,128,139,151,163,173,185,196,206,218,230,242,253,264],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CHWY","Chewy, Inc.","XNYS","2026-10-02",17.98,18.17,18.345,17.8201,0.19,1.06,7935289.825671,39.7,17.4,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CHY","Calamos Convertible and High Income Fund","XNAS",11.69,11.72,11.7799,11.6117,0.03,0.26,172073.459051,13.91,10.41,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CHYM","Chime Financial, Inc. Class A Common Stock",27.01,27.25,27.7232,26.91,0.24,0.89,3918250.125233,35.55,15.88,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":18,"volume":56,"high_52w":57,"low_52w":58},"CI","The Cigna Group",270.03,270.53,271.4,266,0.5,1904757.478413,315.47,239.50999,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"CIA","Citizens, Inc.",3.53,3.54,3.6,3.49,0.01,0.28,85025.6464,6.54,3.38,{"ticker":72,"name":73,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"CIB","Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)","",0,{"ticker":77,"name":78,"exchange":12,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"CIEN","Ciena Corporation",385,391.34,395.96,377.03,6.34,1.65,2510885.955643,637.51001,147.36,{"ticker":89,"name":90,"exchange":26,"date":13,"open":91,"close":92,"high":93,"low":94,"change":95,"percent_change":96,"volume":97,"high_52w":98,"low_52w":28},"CIFR","Cipher Digital Inc. Common Stock",15.9,15.71,16.42,15.35,-0.19,-1.19,30083635.484681,30.14,{"ticker":100,"name":101,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"CIG","Companhia Energetica De Minas Gerais-CEMIG",{"ticker":103,"name":101,"exchange":12,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"CIG.C",{"ticker":105,"name":106,"exchange":26,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CIGI","Colliers International Group Inc. Subordinate Voting Shares",91.53,89.78,93.25,89.71,-1.75,-1.91,266434.155077,171.50999,87.36,{"ticker":117,"name":118,"exchange":26,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"CIIT","Tianci International, Inc. Common Stock",2.530191,2.48,2.72,2.3201,-0.05,-1.98,7424.01143,7.14,0.38,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":131,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"CIM","Chimera Investment Corp.",9.55,9.26,9.235,-0.29,-3.04,1773281.077662,14.18,9.13,{"ticker":140,"name":141,"exchange":26,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"CINF","Cincinnati Financial Corp",161.89,161.95,162.74,160.95,0.06,0.04,553710.27222,194.81,150,{"ticker":152,"name":153,"exchange":26,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"CING","Cingulate Inc. Common Stock",4.79,4.76,4.9036,4.705,-0.03,-0.63,52066.64297,11.89,3.16,{"ticker":164,"name":165,"exchange":12,"date":13,"open":162,"close":166,"high":167,"low":162,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"CINT","CI&T Inc",3.21,3.45,0.05,1.58,132829.778873,5.8,2.8,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"CION","CION Investment Corporation",7.18,7,7.19,6.995,-0.18,-2.51,314768.026226,10.4,5.83,{"ticker":186,"name":187,"exchange":26,"date":13,"open":188,"close":189,"high":190,"low":191,"change":31,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"CIRC","Circle8 Group, Inc. Common Stock",0.4851,0.5105,0.5299,0.4752,6.18,317068.927623,4.56,0.3132,{"ticker":197,"name":198,"exchange":26,"date":13,"open":199,"close":200,"high":201,"low":199,"change":66,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"CISO","CISO Global, Inc. Common Stock",0.2019,0.2079,0.2098,4.95,47011.229218,1.48,0.1997,{"ticker":207,"name":208,"exchange":26,"date":13,"open":209,"close":210,"high":211,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"CISS","C3is Inc. Common Stock",0.9003,0.831,0.9697,0.8204,-0.07,-7.78,422771.582499,831.59998,0.0559,{"ticker":219,"name":220,"exchange":221,"date":13,"open":222,"close":223,"high":224,"low":225,"change":123,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"CITR","CitroTech Inc.","XASE",3,2.95,3.0399,2.81,-1.67,81794.865319,10.37,2.65,{"ticker":231,"name":232,"exchange":26,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"CIVB","Civista Bancshares, Inc.",26.88,26.98,27.15,26.74,0.1,0.37,96611.973246,29.97,19.82,{"ticker":243,"name":244,"exchange":221,"date":13,"open":245,"close":246,"high":247,"low":245,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"CIX","Comp X International Inc.",36.39,37.4,38.35,1.01,2.78,19151.482532,40.29,20.29,{"ticker":254,"name":255,"exchange":26,"date":13,"open":256,"close":257,"high":258,"low":259,"change":43,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"CJMB","Callan JMB Inc. Common Stock",2.2001,2.44,2.465,2.15,10.91,63598.046539,5.61,0.64999998,{"ticker":265,"name":266,"exchange":221,"date":13,"open":267,"close":268,"high":269,"low":270,"change":237,"percent_change":271,"volume":272,"high_52w":273,"low_52w":274},"CKX","CKX Lands, Inc.",10.53,10.63,10.69,10.5,0.95,3513,12.44,8.66]