[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},44,25,5684,228,[9,23,35,48,60,70,80,92,104,116,128,138,150,162,172,181,193,204,215,227,238,250,260,264,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CHCT","Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share","XNYS","2026-10-02",14.13,13.62,14.15,13.61,-0.51,-3.61,511929.631092,19.165,13.23,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"CHD","Church & Dwight Co., Inc.",94.41,94.31,94.98,93.925,-0.1,-0.11,2149269.178759,106.040001,81.33,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CHDN","Churchill Downs Inc","XNAS",75.49,76.05,77.35,75.145,0.56,0.74,1194324.856289,118.35,73.98,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CHE","Chemed Corporation",502.88,507.5,510.82,499.64,4.62,0.92,159117.228759,557,365.20999,{"ticker":61,"name":62,"exchange":38,"date":63,"open":64,"close":64,"high":64,"low":65,"change":66,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"CHEC","Chenghe Acquisition III Co. Class A Ordinary Share","2026-10-01",10.29,10.27,0,48955,10.56,9.91,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":73,"change":76,"percent_change":77,"volume":78,"high_52w":75,"low_52w":79},"CHEF","The Chef's Warehouse Inc",114.07,116.42,118.5099,2.35,2.06,632303.147161,53.24,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"CHGG","CHEGG, INC.",0.711,0.738,0.755,0.71,0.03,4.22,940863.303225,1.67,0.44999999,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"CHH","Choice Hotels Intnl.",103.16,102.5,105.33,102.085,-0.66,-0.64,661724.918208,123.82,84.040001,{"ticker":105,"name":106,"exchange":38,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CHI","Calamos Convertible Opportunities and Income Fund",11.5,11.57,11.61,11.37,0.07,0.61,189181.030063,13.5,10.26,{"ticker":117,"name":118,"exchange":38,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"CHKP","Check Point Software Technologies Ltd",130.97,130.35,133.025,129.3,-0.62,-0.47,611049.318235,210.66,112.23,{"ticker":129,"name":130,"exchange":38,"date":13,"open":131,"close":132,"high":133,"low":131,"change":44,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"CHMG","Chemung Financial Corp",81.19,81.93,82.25,0.91,43117.091389,86,49.82,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"CHMI","CHERRY HILL MORTGAGE INVESTMENT CORPORATION",2.62,2.64,2.655,2.6,0.02,0.76,191408.633842,2.98,2.17,{"ticker":151,"name":152,"exchange":38,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"CHNR","China Natural Resources, Inc.",3.87,3.86,3.99,3.85,-0.01,-0.26,2385,8.2,3.18,{"ticker":163,"name":164,"exchange":165,"date":13,"open":166,"close":43,"high":167,"low":168,"change":-6,"percent_change":-6,"volume":169,"high_52w":170,"low_52w":171},"CHOW","ChowChow Cloud International Holdings Limited","XASE",0.5638,0.63,0.5503,217595.303084,12.05,0.271,{"ticker":173,"name":174,"exchange":38,"date":63,"open":175,"close":176,"high":176,"low":175,"change":145,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"CHPG","ChampionsGate Acquisition Corporation Class A Ordinary Share",10.46,10.48,0.19,5052,10.5,10.06,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"CHPT","ChargePoint Holdings, Inc.",10.45,9.29,11.26,9.17,-1.16,-11.1,1654453.929053,12.61,4.44,{"ticker":194,"name":195,"exchange":38,"date":13,"open":196,"close":197,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"CHR","Cheer Holding, Inc. Class A Ordinary Share",1.61,1.65,1.56,0.04,2.48,32739.653333,42,1.25,{"ticker":205,"name":206,"exchange":38,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":77,"volume":212,"high_52w":213,"low_52w":214},"CHRD","Chord Energy Corporation Common Stock",134.25,137.01,137.89,134.16,2.76,457250.261874,157.06,84.25,{"ticker":216,"name":217,"exchange":38,"date":13,"open":218,"close":219,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"CHRN","ChronoScale Holdings Corporation Common Stock",19.97,19.21,20.93,19.095,-0.76,-3.81,155343.422513,30,3.5,{"ticker":228,"name":229,"exchange":38,"date":13,"open":230,"close":231,"high":230,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"CHRS","Coherus Oncology, Inc. Common Stock",1.19,1.16,1.145,-0.03,-2.52,1183111.950877,2.616,1.09,{"ticker":239,"name":240,"exchange":38,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"CHRW","C.H. Robinson Worldwide, Inc.",155.06,157.72,158.35,154.285,2.66,1.72,1538348.17718,210.33,123.64,{"ticker":251,"name":252,"exchange":38,"date":13,"open":253,"close":254,"high":254,"low":253,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"CHSN","Chanson International Holding Class A Ordinary Shares",1.02,1.08,0.06,5.88,34671.694113,331,0.915,{"ticker":261,"name":262,"exchange":12,"date":263,"open":66,"close":66,"high":66,"low":66,"change":66,"percent_change":66,"volume":66,"high_52w":66,"low_52w":66},"CHT","CHUNGHWA TELECOM CO., LTD","",{"ticker":265,"name":266,"exchange":38,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":270},"CHTR","Charter Comm Inc Del CL A New",111.26,109.29,112.83,108.3,-1.97,-1.77,2031075.558695,284.60001,{"ticker":276,"name":277,"exchange":38,"date":13,"open":278,"close":278,"high":279,"low":280,"change":66,"percent_change":66,"volume":281,"high_52w":282,"low_52w":283},"CHW","Calamos Global Dynamic Income Fund",8,8.12,7.98,215040.369737,9.18,6.98]