[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},43,25,5684,228,[9,23,36,48,60,72,82,93,105,116,128,140,151,163,174,186,197,209,221,232,243,247,258,265,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CF","CF Industries Holding, Inc.","XNYS","2026-10-02",113.84,115.01,116.16,112.92,1.17,1.03,1881094.102073,141.96001,75.42,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CFBK","CF Bankshares Inc. Common Stock","XNAS",34.2,34.42,34.985,34.01,0.22,0.64,49259.3262,38.11,22.1,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CFFI","C&F Financial Corp",97.9,98.3,99.5,96.64,0.4,0.41,55878.829387,100.1,64.71,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CFFN","Capitol Federal Financial, Inc.",8.59,8.58,8.61,8.49,-0.01,-0.12,952618.297408,9.26,5.97,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"CFG","Citizens Financial Group, Inc.",64.05,64.33,64.62,63.84,0.28,0.44,4962103.358386,75.33,47.955,{"ticker":73,"name":74,"exchange":12,"date":13,"open":75,"close":76,"high":77,"low":78,"change":-6,"percent_change":-6,"volume":79,"high_52w":80,"low_52w":81},"CFND","C1 Fund Inc.",3.05,3.0499,3.1,2.93,13797.8135,8.64,2.04,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":85,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"CFR","Cullen\u002FFrost Bankers Inc.",153.83,155.04,155.775,1.21,0.79,320273.536513,170.8,119,{"ticker":94,"name":95,"exchange":26,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"CG","The Carlyle Group Inc. Common Stock",40.9,39.82,41.74,39.66,-1.08,-2.64,3448457.474408,67.3,38.72,{"ticker":106,"name":107,"exchange":26,"date":13,"open":108,"close":109,"high":110,"low":108,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"CGABL","The Carlyle Group Inc. 4.625% Subordinated Notes due 2061",15.23,15.41,15.59,0.18,1.18,17318,18.464,15.07,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"CGAU","Centerra Gold Inc.",21.83,21.43,21.91,21.3,-0.4,-1.83,886961.657138,24.5199,10.46,{"ticker":129,"name":130,"exchange":26,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"CGBD","Carlyle Secured Lending, Inc. Common Stock",10.86,10.65,10.885,10.64,-0.21,-1.93,505029.095321,13.28,9.945,{"ticker":141,"name":142,"exchange":26,"date":13,"open":143,"close":144,"high":143,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"CGC","Canopy Growth Corporation Common Shares",0.9,0.8754,0.8667,-0.02,-2.22,2014681.064894,2.38,0.84399998,{"ticker":152,"name":153,"exchange":26,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"CGEM","Cullinan Therapeutics, Inc. Common Stock",14.76,15.51,15.56,14.59,0.75,5.08,1149221.99638,23.19,5.68,{"ticker":164,"name":165,"exchange":26,"date":13,"open":166,"close":167,"high":149,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"CGEN","Compugen Ltd",2.34,2.31,2.305,-0.03,-1.28,113625.384172,3.24,1.43,{"ticker":175,"name":176,"exchange":26,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"CGNT","Cognyte Software Ltd. Ordinary Shares",8.71,8.74,8.76,8.585,0.03,0.34,584817.609079,12.31,6.29,{"ticker":187,"name":188,"exchange":26,"date":13,"open":189,"close":190,"high":191,"low":189,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"CGNX","Cognex Corp",63.43,64.97,65.555,1.54,2.43,1713286.590845,72.88,34.6,{"ticker":198,"name":199,"exchange":26,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"CGO","Calamos Global Total Return Fund",12.79,12.685,13.104,12.49,-0.1,-0.78,24308.136678,14.2,10.71,{"ticker":210,"name":211,"exchange":26,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"CGON","CG Oncology, Inc. Common stock",69.35,67.38,69.73,66.61,-1.97,-2.84,1540959.604391,80.97,35.8,{"ticker":222,"name":223,"exchange":26,"date":13,"open":224,"close":225,"high":226,"low":224,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"CGTL","Creative Global Technology Holdings Limited Class A Ordinary Shares",3.75,3.76,4,0.01,0.27,4893.874884,6.4,0.152,{"ticker":233,"name":234,"exchange":26,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"CGTX","Cognition Therapeutics, Inc. Common Stock",0.921,0.9251,0.9299,0.9011,0,299681.573005,2.05,0.55000001,{"ticker":244,"name":245,"exchange":26,"date":246,"open":239,"close":239,"high":239,"low":239,"change":239,"percent_change":239,"volume":239,"high_52w":239,"low_52w":239},"CHA","Chagee Holdings Limited American Depositary Shares","",{"ticker":248,"name":249,"exchange":26,"date":13,"open":250,"close":251,"high":252,"low":253,"change":227,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"CHAI","Core AI Holdings, Inc. Common Shares",0.279,0.2852,0.296,0.2735,3.58,536880.157886,15.68,0.2319,{"ticker":259,"name":260,"exchange":26,"date":13,"open":261,"close":261,"high":261,"low":261,"change":239,"percent_change":239,"volume":262,"high_52w":263,"low_52w":264},"CHAR","Charlton Aria Acquisition Corporation Class A Ordinary Shares",10.97,1233,11.475,10.35,{"ticker":266,"name":267,"exchange":26,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"CHCI","Comstock Holding Companies, Inc. Class A",19.05,18.77,19.4076,18.65,-0.28,-1.47,23430.594536,22.07,10.14,{"ticker":278,"name":279,"exchange":26,"date":13,"open":280,"close":281,"high":282,"low":283,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"CHCO","City Holding Co",142.12,142.82,143.79,141.35,0.7,0.49,103802.11804,148.99,113.21]