[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},4,25,5684,228,[9,22,34,47,59,71,83,92,96,108,120,131,142,154,165,176,188,197,209,221,230,242,253,265,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ACTG","Acacia Research Corporation","XNAS","2026-10-01",4.3,4.36,4.2501,0.06,1.4,213546.538091,5.27,3.18,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"ACTU","Actuate Therapeutics, Inc. Common stock",0.7976,0.8892,0.9598,0.765,0.09,11.28,483697.863987,8.49,0.6042,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"ACU","Acme United Corporation","XASE",63.38,63.15,63.75,62.33,-0.23,-0.36,20351.230024,64.87,35.5,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":53,"low":51,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"ACVA","ACV Auctions Inc.","XNYS",10.44,10.45,10.47,0.01,0.1,6423197.391732,10.5,4.065,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"ACXP","Acurx Pharmaceuticals, Inc. Common Stock",1.27,1.26,1.295,1.25,-0.01,-0.79,64130.032181,8.34,1.23,{"ticker":72,"name":73,"exchange":50,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"AD","Array Digital Infrastructure, Inc.",33.8,34.17,34.545,33.49,0.37,1.09,261016.184233,60.82,33.12,{"ticker":84,"name":85,"exchange":12,"date":86,"open":87,"close":87,"high":87,"low":87,"change":88,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"ADAC","American Drive Acquisition Company Class A Ordinary Shares","2026-09-22",10.12,0,514,10.73,9.85,{"ticker":93,"name":94,"exchange":12,"date":95,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"ADAG","Adagene Inc. American Depositary Shares","",{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"ADAM","Adamas Trust, Inc. Common Stock",7.75,7.78,7.795,7.53,0.03,0.39,1126816.806229,10.36,6.45,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"ADAMG","Adamas Trust, Inc. 9.125% Senior Notes Due 2030",24.8,24.85,24.9,24.67,0.05,0.2,11482.201,25.47,24.021,{"ticker":121,"name":122,"exchange":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":66,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"ADAMH","Adamas Trust, Inc. 9.875% Senior Notes Due 2030",25.1,25.09,25.15,25.03,-0.04,38907.918,25.99,24.49,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":54,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"ADAMI","Adamas Trust, Inc. 9.125% Senior Notes Due 2029",24.86,24.87,24.95,24.8199,0.04,6016.1995,25.58,24.07,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"ADAML","Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share",24.7,24.685,24.72,24.56,-0.02,-0.08,38625,25.2,21.96,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":157,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"ADAMO","Adamas Trust, Inc. 9.250% Senior Notes Due 2031",24.75,24.4595,24.4,-0.29,-1.17,43493.245,27.4,23.78,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":171},"ADAMZ","Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share",16.86,16.665,16.9999,16.51,-0.2,-1.19,9052,20.55,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"ADBE","Adobe Inc.",245.93,241.28,248.3,237.785,-4.65,-1.89,4490537.302236,363.70001,190.12,{"ticker":189,"name":190,"exchange":50,"date":13,"open":191,"close":192,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":192},"ADC","Agree Realty Corporation",67.045,65.03,-2.02,-3.01,2381450.273455,82.080002,{"ticker":198,"name":199,"exchange":50,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"ADCT","ADC Therapeutics SA",1.2,1.08,1.201,1.07,-0.12,-10,841849.021068,4.98,0.77999997,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"ADEA","Adeia Inc. Common Stock",25.53,25.34,25.825,24.71,-0.19,-0.74,1334565.144935,34.34,11.61,{"ticker":222,"name":223,"exchange":12,"date":13,"open":224,"close":224,"high":225,"low":226,"change":88,"percent_change":88,"volume":227,"high_52w":228,"low_52w":229},"ADGM","Adagio Medical Holdings, Inc Common Stock",0.156,0.179,0.15,6733278.112178,2.582,0.1201,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"ADI","Analog Devices, Inc.",396.94,404.6,406.19,393.92,7.66,1.93,3146855.162035,445.91,223.47,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":54,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"ADIL","Adial Pharmaceuticals, Inc",4.12,4.13,4.45,3.86,0.24,13386.910855,10.75,1.31,{"ticker":254,"name":255,"exchange":50,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"ADM","Archer Daniels Midland Company",79.12,79.52,79.6,78.1,0.4,0.51,2231065.707942,88.75,55.58,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"ADMA","ADMA Biologics, Inc.",10.07,9.93,10.2591,9.905,-0.14,-1.39,3969743.521801,20.458,7.21,{"ticker":278,"name":279,"exchange":50,"date":13,"open":280,"close":281,"high":282,"low":171,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":171},"ADNT","Adient plc Ordinary Shares",16.79,17.57,17.8463,0.78,4.65,1266166.838216,27.32]