[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},39,25,5684,228,[9,23,36,48,60,72,84,96,108,121,133,145,157,167,178,189,197,209,220,231,243,254,263,276,288],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"CARS","Cars.com Inc. Common Stock","XNYS","2026-10-02",10.07,10.03,10.16,9.815,-0.04,-0.4,854650.20186,13.69,7.4,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"CART","Maplebear Inc. Common Stock","XNAS",44.53,44.25,44.86,43.9,-0.28,-0.63,2259141.28573,52.68,32.73,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"CASH","Pathward Financial, Inc. Common Stock",74.27,73.96,75.72,73.73,-0.31,-0.42,291202.414357,101.26,65.87,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"CASS","Cass Information Systems Inc",54.04,54.06,54.305,53.395,0.02,0.04,59305.599705,59.63,36.07,{"ticker":61,"name":62,"exchange":26,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"CAST","FreeCast, Inc. Class A Common Stock",1.12,1.18,1.19,1.11,0.06,5.36,343453.522841,33,0.5,{"ticker":73,"name":74,"exchange":26,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"CASY","Casey's General Stores Inc",622.01,617.76,626.16,609.37,-4.25,-0.68,593216.527852,927.84998,497.38,{"ticker":85,"name":86,"exchange":12,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"CAT","Caterpillar Inc.",840.8,845.42,858.87,836.46,4.62,0.55,2366123.120936,1073.45996,483.54999,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"CATO","CATO CORP",2.43,2.4,2.4381,2.38,-0.03,-1.23,50448.051899,4.67,2.3,{"ticker":109,"name":110,"exchange":111,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"CATX","Perspective Therapeutics, Inc.","XASE",2.77,2.76,2.82,2.685,-0.01,-0.36,2621486.537661,6.16,1.96,{"ticker":122,"name":123,"exchange":26,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"CATY","Cathay General Bancorp",60.75,60.84,61.36,60.36,0.09,0.15,463075.994952,65.255,44.57,{"ticker":134,"name":135,"exchange":12,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"CAVA","CAVA Group, Inc.",55.06,54.41,55.46,53.74,-0.65,-1.18,2820792.236212,98.79,43.41,{"ticker":146,"name":147,"exchange":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"CB","Chubb Limited",330.71,330.89,332.01,328.35,0.18,0.05,1956567.23374,365.91,265.29999,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":160,"high":161,"low":162,"change":163,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"CBAN","Colony Bankcorp Inc.",20.45,20.66,20.28,0,101581.253089,22.4581,15.8,{"ticker":168,"name":169,"exchange":26,"date":13,"open":170,"close":171,"high":172,"low":173,"change":153,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"CBAT","CBAK Energy Technology Limited Ordinary Shares",1.34,1.39,1.41,1.3127,3.73,264992.696072,1.55,0.46000001,{"ticker":179,"name":180,"exchange":26,"date":13,"open":181,"close":182,"high":183,"low":181,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"CBC","Central Bancompany, Inc. Class A Common Stock",31.74,32.03,32.3,0.29,0.91,635825.470949,33.8177,22.5,{"ticker":190,"name":191,"exchange":26,"date":13,"open":192,"close":193,"high":192,"low":193,"change":116,"percent_change":103,"volume":194,"high_52w":195,"low_52w":196},"CBFV","CB Financial Services, Inc. (PA)",36.86,36.85,3551,38.86,30.97,{"ticker":198,"name":199,"exchange":26,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"CBIO","Crescent Biopharma, Inc. Common Stock",14.48,14.32,14.55,14.07,-0.16,-1.1,276346.565045,27.41,8.72,{"ticker":210,"name":211,"exchange":26,"date":13,"open":212,"close":213,"high":214,"low":215,"change":129,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"CBK","Commercial Bancgroup, Inc. Common Stock",31.73,31.88,32.32,31.59,0.47,22634.465389,35.78,23.235,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":128,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"CBL","CBL & Associates Properties, Inc.",54.61,54.7,55.198,54.375,0.16,159432.961063,60.3999,28.035,{"ticker":232,"name":233,"exchange":26,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"CBLL","CeriBell, Inc. Common Stock",24.18,23.69,24.19,23.315,-0.49,-2.03,305313.278905,25.6269,10.85,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":129,"volume":251,"high_52w":252,"low_52w":253},"CBNA","Chain Bridge Bancorp, Inc.",47.2,47.27,47.85,46.28,0.07,9728.545957,49.71,28.1,{"ticker":255,"name":256,"exchange":26,"date":13,"open":257,"close":258,"high":259,"low":257,"change":71,"percent_change":260,"volume":261,"high_52w":259,"low_52w":262},"CBNK","Capital Bancorp, Inc.",39.95,40.45,40.7,1.25,451086.067829,26.4,{"ticker":264,"name":265,"exchange":266,"date":13,"open":267,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"CBOE","Cboe Global Markets, Inc.","BATS",278.93,271.26,280.33,269.5388,-7.67,-2.75,1147847.261949,371.17999,227.14999,{"ticker":277,"name":278,"exchange":12,"date":13,"open":279,"close":280,"high":281,"low":282,"change":283,"percent_change":284,"volume":285,"high_52w":286,"low_52w":287},"CBRE","CBRE GROUP, INC.",132.52,129.58,134.52,129.47,-2.94,-2.22,1891682.194313,174.27,121.69,{"ticker":289,"name":290,"exchange":26,"date":13,"open":291,"close":292,"high":293,"low":291,"change":294,"percent_change":295,"volume":296,"high_52w":297,"low_52w":298},"CBRL","Cracker Barrel Old Country Store, Inc,.",51.7,55.76,55.86,4.06,7.85,1048273.215029,60.26,24.85]