[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},37,25,5684,228,[9,23,35,47,59,70,82,94,104,109,119,131,142,145,157,166,178,189,201,209,221,233,245,256,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BXSL","Blackstone Secured Lending Fund","XNYS","2026-10-02",23.92,23.61,24.055,23.51,-0.31,-1.3,1811156.909875,28.59,22.47,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"BY","Byline Bancorp, Inc. Common Stock",37.35,37.74,37.84,37.3001,0.39,1.04,192247.304866,40.03,25.57,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":39,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"BYAH","Park Ha Biological Technology Co., Ltd. Ordinary Shares","XNAS",2.32,2.35,2.41,0.03,1.29,7305.5125,24.9,0.32,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"BYD","Boyd Gaming Corporation",66.97,67.25,67.89,66.33,0.28,0.42,1355937.111762,91.41,65,{"ticker":60,"name":61,"exchange":38,"date":13,"open":62,"close":63,"high":64,"low":63,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"BYFC","Broadway Financial Corp\u002FDel",11.685,11.42,11.87,-0.27,-2.31,1645.477881,12.3499,5.51,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"BYND","Beyond Meat, Inc. Common Stock",8.26,8.25,8.45,8.11,-0.01,-0.12,813281.977432,15.471,0.4,{"ticker":83,"name":84,"exchange":38,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"BYRN","Byrna Technologies, Inc. Common Stock",3.54,3.48,3.6,3.45,-0.06,-1.69,357267.007565,30.62,3.165,{"ticker":95,"name":96,"exchange":38,"date":13,"open":97,"close":98,"high":99,"low":100,"change":-6,"percent_change":-6,"volume":101,"high_52w":102,"low_52w":103},"BYSI","BeyondSpring Inc. Ordinary Shares",0.788925,0.7873,0.8494,0.7842,62775.686529,2.44,0.5657,{"ticker":105,"name":106,"exchange":38,"date":107,"open":108,"close":108,"high":108,"low":108,"change":108,"percent_change":108,"volume":108,"high_52w":108,"low_52w":108},"BZ","KANZHUN LIMITED American Depository Shares","",0,{"ticker":110,"name":111,"exchange":38,"date":13,"open":112,"close":113,"high":114,"low":112,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":55},"BZAI","Blaize Holdings, Inc. Common Stock",0.46,0.48,0.485,0.02,4.35,1553645.230726,6.76,{"ticker":120,"name":121,"exchange":38,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"BZFD","BuzzFeed, Inc. Class A Common Stock",1.13,1.11,1.14,1.08,-0.02,-1.77,113399.193134,2.21,0.54000002,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":77,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"BZH","Beazer Homes USA, Inc. New",33.41,33.4,33.42,33.38,-0.03,644097.507244,34.54,17.83,{"ticker":143,"name":144,"exchange":38,"date":107,"open":108,"close":108,"high":108,"low":108,"change":108,"percent_change":108,"volume":108,"high_52w":108,"low_52w":108},"BZUN","Baozun Inc. American Depositary Shares",{"ticker":146,"name":147,"exchange":12,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"C","Citigroup Inc.",128.35,128.5,128.72,126.8101,0.15,0.12,7567299.603705,147.96001,93.66,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":160,"high":161,"low":162,"change":108,"percent_change":108,"volume":163,"high_52w":164,"low_52w":165},"CAAP","Corporacion America Airports S.A.",24.3,24.65,24.22,280022.993874,30.5,17.36,{"ticker":167,"name":168,"exchange":38,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"CAAS","China Automotive Systems, Inc. Ordinary Share",4.79,4.62,4.8,4.59,-0.17,-3.55,23672.706232,5.64,4,{"ticker":179,"name":180,"exchange":38,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":184},"CABA","Cabaletta Bio, Inc. Common Stock",1.94,2,2.01,1.83,0.06,3.09,5687370.042218,4.23,{"ticker":190,"name":191,"exchange":12,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"CABO","Cable One, Inc.",10.72,12.21,13.375,10.57,1.49,13.9,1380246.517399,180.74001,9.9,{"ticker":202,"name":203,"exchange":38,"date":13,"open":204,"close":204,"high":205,"low":123,"change":108,"percent_change":108,"volume":206,"high_52w":207,"low_52w":208},"CABR","Caring Brands, Inc. Common Stock",1.16,1.2299,19649.154,6,0.70999998,{"ticker":210,"name":211,"exchange":38,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"CAC","Camden National Corporation",56.98,57.19,57.57,56.57,0.21,0.37,69494.098756,60.59,35,{"ticker":222,"name":223,"exchange":38,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"CACC","Credit Acceptance Corp",520.17,527.5,537.07,520,7.33,1.41,122041.787531,668.85999,401.89999,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"CACI","CACI INTERNATIONAL CLA",626.49,615.04,632.98,614.87,-11.45,-1.83,264245.487655,683.5,434.70001,{"ticker":246,"name":247,"exchange":38,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":116},"CADL","Candel Therapeutics, Inc. Common Stock",10.29,10.18,10.37,10.03,-0.11,-1.07,877871.351729,14,{"ticker":257,"name":258,"exchange":12,"date":13,"open":259,"close":260,"high":259,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"CAE","CAE INC",24.28,24.005,23.775,-0.28,-1.15,384202.244902,34.24,22.76,{"ticker":268,"name":269,"exchange":38,"date":13,"open":270,"close":270,"high":270,"low":270,"change":108,"percent_change":108,"volume":271,"high_52w":272,"low_52w":270},"CAES","Cantor Equity Partners VII, Inc. Class A Ordinary Shares",10.05,16540,10.17]