[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},35,25,5684,228,[9,22,35,47,57,69,80,90,102,114,127,139,144,153,163,175,187,199,211,223,226,237,249,258,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"BSX","Boston Scientific Corp.","XNYS","2026-10-02",43.315,42.6,43.44,41.9397,-0.71,-1.64,18242574.501251,105.65,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"BSY","Bentley Systems, Incorporated Class B Common Stock","XNAS",32.97,32.23,33,32.13,-0.74,-2.24,1573942.732705,57.25,28.077,{"ticker":36,"name":37,"exchange":25,"date":38,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":42},"BTAI","BioXcel Therapeutics, Inc. Common Stock","2026-09-04",0.0927,0.0739,0.0935,0.069,-0.02,-21.57,47480718.994774,2.87,{"ticker":48,"name":49,"exchange":25,"date":13,"open":50,"close":51,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"BTBD","BT Brands, Inc. Common Stock",1.8048,1.87,0.07,3.88,1911.022207,2.48,1.03,{"ticker":58,"name":59,"exchange":25,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"BTBT","Bit Digital, Inc. Ordinary Shares",1.695,1.63,1.755,1.6,-0.07,-4.13,20281495.355775,4.55,1.18,{"ticker":70,"name":71,"exchange":25,"date":13,"open":72,"close":73,"high":74,"low":73,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"BTCS","BTCS Inc. Common Stock",1.53,1.43,1.58,-0.1,-6.54,1608649.177603,6.15,0.963,{"ticker":81,"name":82,"exchange":25,"date":13,"open":68,"close":83,"high":68,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"BTCT","BTC Digital Ltd. Ordinary Shares",1.15,1.105,-0.03,-2.54,1927608.325804,3.12,0.4305,{"ticker":91,"name":92,"exchange":25,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"BTDR","Bitdeer Technologies Group Class A Ordinary Shares",11.27,11.02,11.825,10.85,-0.25,-2.22,11282644.459178,27.8,6.916,{"ticker":103,"name":104,"exchange":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"BTE","Baytex Energy Corp.",4.48,4.63,4.67,4.46,0.15,3.35,17382244.115339,5.36,2.18,{"ticker":115,"name":116,"exchange":117,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"BTG","B2Gold Corp.","XASE",5.24,5.2,5.295,5.13,-0.04,-0.76,18580563.799266,6.29,3.57,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"BTGO","BitGo Holdings, Inc.",7.6,7.38,7.9,7.1899,-0.22,-2.89,1097803.324562,24.5,4.6516,{"ticker":140,"name":141,"exchange":12,"date":142,"open":143,"close":143,"high":143,"low":143,"change":143,"percent_change":143,"volume":143,"high_52w":143,"low_52w":143},"BTI","British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share","",0,{"ticker":145,"name":146,"exchange":25,"date":13,"open":147,"close":83,"high":148,"low":83,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":83},"BTMD","Biote Corp. Class A Common Stock",1.16,1.2299,-0.01,-0.86,90368.531645,3.26,{"ticker":154,"name":155,"exchange":25,"date":13,"open":156,"close":157,"high":158,"low":159,"change":149,"percent_change":160,"volume":161,"high_52w":162,"low_52w":159},"BTOC","Armlogi Holding Corp. common stock",0.2399,0.2274,0.2484,0.216,-4.17,111340,0.94499999,{"ticker":164,"name":165,"exchange":25,"date":166,"open":167,"close":168,"high":169,"low":170,"change":43,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"BTOG","Bit Origin Limited Class A Ordinary Shares","2026-09-03",2.23,2.21,2.44,2.08,-0.9,1927511.38829,33.36,0.6201,{"ticker":176,"name":177,"exchange":25,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"BTQ","BTQ Technologies Corp. Common Stock",3.01,3.17,3.19,2.965,0.16,5.32,2009758.27319,16,2.09,{"ticker":188,"name":189,"exchange":25,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"BTSG","BrightSpring Health Services, Inc. Common Stock",58.23,60.25,60.43,57.95,2.02,3.47,3104220.70294,73.7499,27.11,{"ticker":200,"name":201,"exchange":25,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"BTTC","Black Titan Corporation Ordinary Shares",0.613,0.6498,0.6758,0.59,0.04,6.53,3857238.090388,23.48,0.3415,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"BTU","Peabody Energy Corporation",24.76,24.81,25.23,24.605,0.05,0.2,1217121.402225,41.14,20.06,{"ticker":224,"name":225,"exchange":12,"date":142,"open":143,"close":143,"high":143,"low":143,"change":143,"percent_change":143,"volume":143,"high_52w":143,"low_52w":143},"BUD","Anheuser-Busch INBEV SA\u002FNV",{"ticker":227,"name":228,"exchange":117,"date":13,"open":229,"close":230,"high":229,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"BUDA","Buda Juice, Inc.",8.495,7.71,7.5,-0.78,-9.18,7490.648951,12,6.25,{"ticker":238,"name":239,"exchange":25,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"BULL","Webull Corporation Class A Ordinary Shares",7.245,7.34,7.6083,7.24,0.09,1.24,11869102.809533,15.04,4.5,{"ticker":250,"name":251,"exchange":12,"date":13,"open":252,"close":253,"high":53,"low":254,"change":134,"percent_change":255,"volume":256,"high_52w":257,"low_52w":254},"BUR","Burford Capital Limited",3.87,3.65,3.52,-5.68,2182300.924367,12.07,{"ticker":259,"name":260,"exchange":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"BURL","BURLINGTON STORES, INC.",275.87,275.34,277,270.88,-0.53,-0.19,1991534.666772,378.33,226.85,{"ticker":271,"name":272,"exchange":117,"date":13,"open":273,"close":274,"high":275,"low":276,"change":218,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"BURU","Nuburu, Inc.",0.9856,1.04,1.06,0.9584,5.07,2153593.960618,4.25,0.031]