[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},33,25,5684,228,[9,15,24,37,49,60,71,83,94,106,117,128,140,143,154,163,175,186,198,207,218,229,240,252,264],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"BP","BP p.l.c.","XNYS","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":20,"high":20,"low":20,"change":14,"percent_change":14,"volume":21,"high_52w":22,"low_52w":23},"BPAC","Blueport Acquisition Ltd Class A Ordinary Shares","XNAS","2026-09-16",10.19,30211,10.2,9.87,{"ticker":25,"name":26,"exchange":18,"date":27,"open":28,"close":29,"high":30,"low":31,"change":32,"percent_change":33,"volume":34,"high_52w":35,"low_52w":36},"BPOP","Popular Inc","2026-10-02",156.92,158.14,158.435,156.35,1.22,0.78,570617.891533,179.235,108.74,{"ticker":38,"name":39,"exchange":12,"date":27,"open":40,"close":41,"high":42,"low":43,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"BPRE","Bluerock Private Real Estate Fund",12.71,12.69,12.76,12.61,-0.02,-0.16,471822.94774,18.265,11.67,{"ticker":50,"name":51,"exchange":18,"date":27,"open":52,"close":53,"high":54,"low":55,"change":56,"percent_change":57,"volume":58,"high_52w":54,"low_52w":59},"BPRN","Princeton Bancorp, Inc. Common Stock (PA)",43.63,43.72,44.495,43.31,0.09,0.21,31688.993151,29.695,{"ticker":61,"name":62,"exchange":18,"date":27,"open":63,"close":64,"high":63,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"BPYPM","Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1",16.135,15.88,15.8,-0.26,-1.61,25506.7822,17.9,15,{"ticker":72,"name":73,"exchange":18,"date":27,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"BPYPN","Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3",13.415,13.54,13.56,13.28,0.12,0.89,2776.6693,14.88,12.99,{"ticker":84,"name":85,"exchange":18,"date":27,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":66,"volume":91,"high_52w":92,"low_52w":93},"BPYPO","Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2",15.1,15.065,15.17,14.93,-0.04,12029,16.258,14.08,{"ticker":95,"name":96,"exchange":97,"date":27,"open":98,"close":99,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"BQ","Boqii Holding Limited","XASE",0.77,0.8017,0.74,0.03,3.9,190656.227719,72.7399,0.653,{"ticker":107,"name":108,"exchange":12,"date":27,"open":109,"close":110,"high":109,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"BR","Broadridge Financial Solutions Inc",161.15,156.93,156.86,-4.22,-2.62,738723.748971,238.73,133.83,{"ticker":118,"name":119,"exchange":18,"date":27,"open":120,"close":121,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"BRAG","Bragg Gaming Group Inc. Common Shares",1.15,1.2,1.1486,0.05,4.35,9049.522794,3.03,1.13,{"ticker":129,"name":130,"exchange":18,"date":27,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"BRAI","Braiin Limited Common Stock",5.39,4.63,5.445,4.48,-0.76,-14.1,191421.777215,32.99667,4.18667,{"ticker":141,"name":142,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"BRBI","BRBI BR Partners S.A. ADSs",{"ticker":144,"name":145,"exchange":12,"date":27,"open":146,"close":147,"high":148,"low":149,"change":90,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"BRBR","BellRing Brands, Inc.",7.47,7.43,7.72,7.35,-0.54,3959175.398691,36.155,7.33,{"ticker":155,"name":156,"exchange":97,"date":27,"open":102,"close":157,"high":158,"low":159,"change":101,"percent_change":98,"volume":160,"high_52w":161,"low_52w":162},"BRBS","Blue Ridge Bankshares, Inc.",3.93,3.95,3.88,1386460.78578,4.785,3.225,{"ticker":164,"name":165,"exchange":12,"date":27,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"BRC","Brady Corporation",84.86,84.78,85.925,84.47,-0.08,-0.09,357545.431135,99.29,70.57,{"ticker":176,"name":177,"exchange":18,"date":27,"open":178,"close":179,"high":180,"low":181,"change":171,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"BRCB","Black Rock Coffee Bar, Inc. Class A Common Stock",7.05,6.96,7.07,6.85,-1.28,193866.154807,26.48,6.11,{"ticker":187,"name":188,"exchange":12,"date":27,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"BRCC","BRC Inc.",8.95,9.05,9.1708,8.77,0.1,1.12,67980.372784,10.6481,0.60000002,{"ticker":199,"name":200,"exchange":18,"date":27,"open":201,"close":202,"high":202,"low":201,"change":203,"percent_change":193,"volume":204,"high_52w":205,"low_52w":206},"BREZ","Breeze Acquisition Corp. II Ordinary Shares",10.05,10.06,0.01,7532,10.07,9.9,{"ticker":208,"name":209,"exchange":18,"date":27,"open":210,"close":211,"high":210,"low":212,"change":213,"percent_change":214,"volume":215,"high_52w":216,"low_52w":217},"BRFH","Barfresh Food Group Inc. Common Stock",0.9053,0.854,0.84,-0.05,-5.52,57770,3.74,0.7657,{"ticker":219,"name":220,"exchange":97,"date":27,"open":221,"close":222,"high":223,"low":224,"change":203,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"BRIA","BrilliA Inc",1.39,1.3999,1.4,1.35,0.72,3490,2.3,1.07,{"ticker":230,"name":231,"exchange":18,"date":232,"open":233,"close":234,"high":235,"low":236,"change":203,"percent_change":237,"volume":238,"high_52w":239,"low_52w":236},"BRID","Bridgford Foods Corp","2026-10-01",5.58,5.59,5.6001,5.55,0.18,3925.0101,8.62,{"ticker":241,"name":242,"exchange":12,"date":27,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"BRK.A","Berkshire Hathaway Inc.",750000,754790,755470.71,749539.2,4790,0.64,127.048522,806102.81,698000,{"ticker":253,"name":254,"exchange":12,"date":27,"open":255,"close":256,"high":257,"low":258,"change":259,"percent_change":260,"volume":261,"high_52w":262,"low_52w":263},"BRK.B","BERKSHIRE HATHAWAY Class B",500.1,502.65,503.62,499.01,2.55,0.51,4096341.80147,537.74,464.01001,{"ticker":265,"name":266,"exchange":18,"date":27,"open":267,"close":268,"high":267,"low":268,"change":44,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"BRKH","Burtech Acquisition Corp II Class A Ordinary Shares",10.03,10.01,-0.2,2907,11.04,0.2304]