[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},27,25,5684,228,[9,23,34,47,59,71,83,96,108,120,132,143,155,167,178,189,200,211,223,235,247,258,269,282,292],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BELFA","Bel Fuse Inc","XNAS","2026-10-02",206.5,209.31,211.58,205.625,2.81,1.36,49577.322176,293.51001,110.67,{"ticker":24,"name":11,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"BELFB",258.92,257.94,261.58,254.51,-0.98,-0.38,144463.176332,335.29001,129.94,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"BEN","Franklin Resources, Inc.","XNYS",32.78,32.81,33.27,32.76,0.03,0.09,5045192.817578,36.28,21.11,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"BENF","Beneficient Class A Common Stock",1.5,1.43,1.52,1.415,-0.07,-4.67,712589.379967,12.48,0.4981,{"ticker":60,"name":61,"exchange":37,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"BEP","Brookfield Renewable Partners L.P.",28.75,28.35,29.045,28.26,-0.4,-1.39,942901.486607,38.12,26.29,{"ticker":72,"name":73,"exchange":37,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"BEPC","Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares",28.95,28.52,29.1799,28.405,-0.43,-1.49,2299184.424527,45.18,27.57,{"ticker":84,"name":85,"exchange":86,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"BESS","Bimergen Energy Corporation","XASE",2.44,2.31,2.485,2.27,-0.13,-5.33,88490.173775,17.12,2,{"ticker":97,"name":98,"exchange":37,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"BETA","Beta Technologies, Inc.",22.32,22.17,22.375,21.14,-0.15,-0.67,2188916.305645,39.5,13.43,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"BETR","Better Home & Finance Holding Company Class A Common Stock",12.3,11.79,13.2029,11.605,-0.51,-4.15,1018459.450078,92.69,9.81,{"ticker":121,"name":122,"exchange":37,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"BF.A","Brown-Forman Corporation Class A",26.79,26.67,26.92,26.48,-0.12,-0.45,113228.334172,31.14,23.01,{"ticker":133,"name":134,"exchange":37,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":30,"volume":140,"high_52w":141,"low_52w":142},"BF.B","Brown-Forman Corporation Class B",26.26,26.16,26.37,25.85,-0.1,1695618.802037,31.92,22.61,{"ticker":144,"name":145,"exchange":37,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"BFAM","BRIGHT HORIZONS FAMILY SOLUTIONS INC.",64.83,64.26,65,64.05,-0.57,-0.88,595337.871486,109.86,57.63,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"BFC","Bank First Corporation Common Stock",150.68,152.6,152.94,150.635,1.92,1.27,48876.75955,159.095,119.080002,{"ticker":168,"name":169,"exchange":37,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"BFH","Bread Financial Holdings, Inc.",97.84,98.05,99.22,96.7501,0.21,445555.930983,114.53,53.83,{"ticker":179,"name":180,"exchange":37,"date":13,"open":181,"close":182,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"BFLY","Butterfly Network, Inc.",8.78,8.95,8.645,0.17,1.94,4463317.658206,10.05,1.9,{"ticker":190,"name":191,"exchange":12,"date":13,"open":192,"close":193,"high":192,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"BFRG","Bullfrog AI Holdings, Inc. Common Stock",0.63,0.6175,0.58,-0.01,-1.59,422564.713745,2.04,0.42500001,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":139,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"BFRI","Biofrontera Inc. Common Stock",1.11,1.015,1.12,1,-9.01,334449.463023,1.66,0.55500001,{"ticker":212,"name":213,"exchange":37,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"BFS","Saul Centers, Inc.",30.08,30.16,30.45,29.925,0.08,0.27,180833.812973,38.42,29.16,{"ticker":224,"name":225,"exchange":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"BFST","Business First Bancshares, Inc. Common Stock",30.78,30.9,31.08,30.61,0.12,0.39,192756.721463,32.525,22.56,{"ticker":236,"name":237,"exchange":37,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"BG","Bunge Global SA",105.85,106.72,107.48,104.0424,0.87,0.82,1998823.047476,134.87,79.11,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":218,"volume":255,"high_52w":256,"low_52w":257},"BGC","BGC Group, Inc. Class A Common Stock",11.77,11.78,12.28,11.71,0.01,3798217.17052,12.89,8.27,{"ticker":259,"name":260,"exchange":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":230,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"BGDE","Big Digital Energy, Inc. Common Stock",5.35,5.47,5.64,5.29,2.24,124653.855505,40,1.7,{"ticker":270,"name":271,"exchange":86,"date":272,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"BGI","Birks Group Inc","2026-08-27",0.3738,0.35,0.3807,0.33,-0.02,-5.35,141231.1297,1.24,0.2301,{"ticker":283,"name":284,"exchange":12,"date":13,"open":285,"close":285,"high":286,"low":287,"change":288,"percent_change":288,"volume":289,"high_52w":290,"low_52w":291},"BGIN","Bgin Blockchain Limited Class A Ordinary Shares",2.32,2.36,2.18,0,48112.385964,6.5,1.6101,{"ticker":293,"name":294,"exchange":12,"date":13,"open":295,"close":296,"high":297,"low":298,"change":195,"percent_change":299,"volume":300,"high_52w":301,"low_52w":302},"BGL","Blue Gold Limited Class A Ordinary Shares",0.198,0.1902,0.2,0.19,-5.05,220553.385688,11.59,0.18]