[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},26,25,5684,228,[9,23,36,48,53,65,75,87,90,102,109,121,132,144,147,157,168,180,192,201,212,222,230,241,252],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BCO","The Brink's Company","XNYS","2026-10-02",100.88,101.8,103.6399,100.18,0.92,0.91,403517.893784,136.37,91.050003,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"BCPC","Balchem Corporation","XNAS",165.13,166.56,167.18,163.85,1.43,0.87,193489.069066,183.89999,139.17,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"BCRX","BioCryst Pharmaceuticals Inc",8.12,8.17,8.2,7.92,0.05,0.62,5870563.344693,11.22,6,{"ticker":49,"name":50,"exchange":12,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"BCS","Barclays PLC","",0,{"ticker":54,"name":55,"exchange":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"BCSF","Bain Capital Specialty Finance, Inc.",11.2,11.05,11.21,10.98,-0.15,-1.34,454507.839113,14.55445,10.95,{"ticker":66,"name":67,"exchange":12,"date":13,"open":68,"close":69,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"BCSS","Bain Capital GSS Investment Corp.",10.33,10.28,-0.05,-0.48,281979,10.48,9.95,{"ticker":76,"name":77,"exchange":26,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"BCTX","Briacell Therapeutics Corp. Common Shares",4.17,4.04,4.33,4.01,-0.13,-3.12,104912.870809,14.68,2.6,{"ticker":88,"name":89,"exchange":26,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"BCYC","Bicycle Therapeutics plc American Depositary Shares",{"ticker":91,"name":92,"exchange":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"BDC","Belden Inc.",110.32,112.46,114.21,109.695,2.14,1.94,332950.048017,159.99001,98,{"ticker":103,"name":104,"exchange":26,"date":13,"open":105,"close":105,"high":105,"low":105,"change":52,"percent_change":52,"volume":106,"high_52w":107,"low_52w":108},"BDCI","BTC Development Corp. Class A Ordinary Shares",10.145,342,10.26,9.96,{"ticker":110,"name":111,"exchange":112,"date":13,"open":113,"close":114,"high":113,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"BDL","Flanigan's Enterprises Inc","XASE",47.48,46.51,46.2,-0.97,-2.04,88369.651024,52.12,27.55,{"ticker":122,"name":123,"exchange":26,"date":13,"open":124,"close":125,"high":126,"low":124,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"BDMD","Baird Medical Investment Holdings Ltd Ordinary Share",0.73,0.7511,0.8097,0.02,2.74,48888.551799,3.7,0.6605,{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"BDN","Brandywine Realty Trust",2.81,2.78,2.835,2.77,-0.03,-1.07,1182249.215854,4.2,2.47,{"ticker":145,"name":146,"exchange":26,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"BDRX","Biodexa Pharmaceuticals plc American Depositary Shs",{"ticker":148,"name":149,"exchange":26,"date":13,"open":120,"close":150,"high":151,"low":152,"change":153,"percent_change":44,"volume":154,"high_52w":155,"low_52w":156},"BDSX","Biodesix, Inc. Common Stock",27.72,28.72,26.965,0.17,124136.006995,31.97,5.26,{"ticker":158,"name":159,"exchange":26,"date":13,"open":160,"close":161,"high":98,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"BDTX","Black Diamond Therapeutics, Inc. Common Stock",1.91,1.89,1.875,-0.02,-1.05,472159.256839,4.94,1.6,{"ticker":169,"name":170,"exchange":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"BDX","Becton, Dickinson and Co.",177.46,176.8,178.13,175.71,-0.66,-0.37,1851508.527464,193.07,127.58648,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"BE","Bloom Energy Corporation",284,289.15,297.59,283.1,5.15,1.81,12804522.393945,351.28,75.7,{"ticker":193,"name":194,"exchange":26,"date":13,"open":195,"close":196,"high":196,"low":195,"change":127,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"BEAG","Bold Eagle Acquisition Corp. Class A Ordinary Shares",10.68,10.7,0.19,653539.469927,11.11,10.43,{"ticker":202,"name":203,"exchange":26,"date":13,"open":5,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"BEAM","Beam Therapeutics Inc. Common Stock",24.5,25.48,24.21,-0.5,-2,1496380.994021,38.26,20.23,{"ticker":213,"name":214,"exchange":26,"date":13,"open":215,"close":216,"high":217,"low":218,"change":52,"percent_change":52,"volume":219,"high_52w":220,"low_52w":221},"BEAT","Heartbeam, Inc. Common Stock",0.43,0.4346,0.454,0.4218,792239.504453,4,0.355,{"ticker":223,"name":224,"exchange":12,"date":225,"open":226,"close":226,"high":226,"low":226,"change":52,"percent_change":52,"volume":227,"high_52w":228,"low_52w":229},"BEBE","TGE Value Creative Solutions Corp","2026-09-30",10.04,179,10.05,0.17020001,{"ticker":231,"name":232,"exchange":26,"date":13,"open":233,"close":234,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":79,"low_52w":240},"BEEM","Beam Global Common Stock",1.14,1.13,1.15,1.1202,-0.01,-0.88,333313.335876,0.9653,{"ticker":242,"name":243,"exchange":26,"date":13,"open":244,"close":245,"high":244,"low":246,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"BEEP","Mobile Infrastructure Corporation Common Stock",2.61,2.57,2.52,-0.04,-1.53,46978,3.78,1.29,{"ticker":253,"name":254,"exchange":12,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"BEKE","KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)"]