[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},24,25,5684,228,[9,23,35,47,60,72,83,94,105,115,127,139,150,162,174,185,196,207,212,225,237,248,251,262,265],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"BALY","Bally's Corporation","XNYS","2026-10-02",14.14,14.09,14.51,13.95,-0.05,-0.35,253396.713497,20.74,8.44,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"BAM","Brookfield Asset Management Ltd.",45.17,44.85,45.48,44.35,-0.32,-0.71,3537826.827093,59.33,42.2,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"BANC","Banc of California, Inc.",17.75,17.74,17.96,17.605,-0.01,-0.06,2227551.846869,21.93,15.33,{"ticker":48,"name":49,"exchange":50,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"BAND","Bandwidth Inc. Class A Common Stock","XNAS",63.5,63.74,67.14,62.02,0.24,0.38,894861.127416,79.080002,12.5,{"ticker":61,"name":62,"exchange":50,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"BANF","Bancfirst Corp",107.96,108.08,109.3,106.82,0.12,0.11,165958.143088,128.95,101.48,{"ticker":73,"name":74,"exchange":50,"date":13,"open":75,"close":76,"high":77,"low":78,"change":42,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"BANL","CBL International Limited Class B Ordinary Shares",4.64,4.63,4.66,4.3965,-0.22,13347.326923,16.395,0.27700001,{"ticker":84,"name":85,"exchange":50,"date":13,"open":86,"close":87,"high":88,"low":89,"change":43,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"BANR","Banner Corp.",67.94,67.88,68.92,67.46,-0.09,336815.93791,74.84,57.049999,{"ticker":95,"name":96,"exchange":50,"date":13,"open":97,"close":98,"high":99,"low":100,"change":68,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"BANX","ArrowMark Financial Corp. Common Stock",19.89,20,20.23,19.76,0.55,30100.62352,22.5,18.45,{"ticker":106,"name":107,"exchange":50,"date":13,"open":108,"close":109,"high":108,"low":110,"change":42,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"BAOS","Baosheng Media Group Holdings Limited Ordinary shares",0.2437,0.2346,0.2309,-4.1,180259.389173,5.22,0.2305,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"BAP","Credicorp LTD",375,373.31,382.965,370.28,-1.69,-0.45,245638.150247,413.245,230.45,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"BARK","BARK, Inc.",8.46,8.12,8.63,8.06,-0.34,-4.02,43406.999553,20.8,8.01,{"ticker":140,"name":141,"exchange":142,"date":13,"open":143,"close":144,"high":143,"low":145,"change":42,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"BATL","Battalion Oil Corporation","XASE",1.04,1.03,1.02,-0.96,1804598.745467,29.7,1,{"ticker":151,"name":152,"exchange":50,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"BATRA","Atlanta Braves Holdings, Inc. Series A Common Stock",58.27,57.62,58.62,57.025,-0.65,-1.12,38669.86302,60.48,41.5,{"ticker":163,"name":164,"exchange":50,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"BATRK","Atlanta Braves Holdings, Inc. Series C Common Stock",52.715,52.03,53.17,51.5,-0.69,-1.31,501591.207397,54.86,37.76,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":19,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"BAX","Baxter International Inc.",23.84,23.49,23.85,23.4,-1.47,4723616.829273,30,15.73,{"ticker":186,"name":187,"exchange":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":18,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"BB","BlackBerry Limited",9.35,9.3,9.37,9.12,-0.53,16907247.780762,13.59,3.12,{"ticker":197,"name":198,"exchange":12,"date":13,"open":199,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":202},"BBAI","BigBear.ai Holdings, Inc.",2.82,2.65,2.83,2.58,-0.17,-6.03,24895374.441967,9.39,{"ticker":208,"name":209,"exchange":12,"date":210,"open":211,"close":211,"high":211,"low":211,"change":211,"percent_change":211,"volume":211,"high_52w":211,"low_52w":211},"BBAR","Banco BBVA Argentina S.A.","",0,{"ticker":213,"name":214,"exchange":12,"date":215,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"BBBY","Bed Bath & Beyond, Inc.","2026-08-14",4.54,4.35,4.5472,4.31,-0.19,-4.19,1556979.003054,12.65,4.18,{"ticker":226,"name":227,"exchange":50,"date":13,"open":228,"close":229,"high":230,"low":231,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"BBCP","Concrete Pumping Holdings, Inc. Common Stock",10.01,9.85,10.1,9.79,-0.16,-1.6,116946.98103,12.19,5.555,{"ticker":238,"name":239,"exchange":50,"date":240,"open":241,"close":231,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":243},"BBCQ","Bleichroeder Acquisition Corp. II Class A Ordinary Shares","2026-08-27",10.55,10.65,9.17,-0.76,-7.2,222720.7757,11.4262,{"ticker":249,"name":250,"exchange":12,"date":210,"open":211,"close":211,"high":211,"low":211,"change":211,"percent_change":211,"volume":211,"high_52w":211,"low_52w":211},"BBD","Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)",{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":132,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"BBDC","Barings BDC, Inc.",8.76,8.82,8.62,-0.13,-1.48,690861.344669,9.535,7.96,{"ticker":263,"name":264,"exchange":12,"date":210,"open":211,"close":211,"high":211,"low":211,"change":211,"percent_change":211,"volume":211,"high_52w":211,"low_52w":211},"BBDO","Banco Bradesco S.A. American Depositary Shares (Each representing one  Common Share, no par value)",{"ticker":266,"name":267,"exchange":50,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"BBGI","Beasley Broadcasting Group Inc",11.2,11.08,11.65,10.92,-0.12,-1.07,16205.465998,29.3,3.14]