[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},23,25,5684,228,[9,22,35,47,59,70,82,94,104,115,127,139,150,161,166,177,189,201,204,216,223,232,243,255,258],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"AXSM","Axsome Therapeutics, Inc","XNAS","2026-10-02",182.55,179.25,175.455,-3.3,-1.81,981118.965823,260.19,117.3,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"AXTA","Axalta Coating Systems Ltd.","XNYS",32.17,32.2,32.5,31.97,0.03,0.09,2682817.513666,38.61,24.937,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"AXTI","AXT Inc",83,85.87,87.55,80.71,2.87,3.46,7305643.292773,143.16,4,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"AYA","Aya Gold & Silver Inc. Common Shares",27.47,27.12,27.685,26.563,-0.35,-1.27,857507.367368,30.67,9.25,{"ticker":60,"name":61,"exchange":25,"date":13,"open":62,"close":63,"high":64,"low":62,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"AYI","Acuity Inc.",303.9,308.76,312.055,4.86,1.6,682936.396695,380.17001,257.040009,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"AYTU","AYTU BioPharma, Inc. Common Stock",2.08,2.07,2.15,2.06,-0.01,-0.48,15797.008514,3.07,1.8,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"AZ","A2Z Cust2Mate Solutions Corp. Common Shares",5.73,6.19,6.32,5.61,0.46,8.03,720914.440051,8.725,4.97,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"AZI","Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares",1.17,1.13,-0.04,-3.42,29513.790177,117.5,1,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":98,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"AZIO","Azio AI Holdings, Inc. Common Stock",1.2,1.18,1.21,-0.02,-1.67,285542.39551,4.91,0.33199999,{"ticker":116,"name":117,"exchange":25,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"AZN","AstraZeneca PLC",158.46,156.9,158.795,156.41,-1.56,-0.98,2639437.445726,212.71001,153.4134,{"ticker":128,"name":129,"exchange":25,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"AZO","AutoZone, Inc.",2840,2792.03,2840.04,2781.61,-47.97,-1.69,168741.714257,4252.54004,2756.13,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":144,"low_52w":149},"AZTA","Azenta, Inc.",35.05,38.75,41.995,34.66,3.7,10.56,3356510.128938,15.93,{"ticker":151,"name":152,"exchange":153,"date":13,"open":154,"close":155,"high":156,"low":157,"change":-6,"percent_change":-6,"volume":158,"high_52w":159,"low_52w":160},"AZTR","Azitra Inc","XASE",0.1337,0.132,0.1383,0.1297,805090.015822,1.09,0.1,{"ticker":162,"name":163,"exchange":25,"date":164,"open":165,"close":165,"high":165,"low":165,"change":165,"percent_change":165,"volume":165,"high_52w":165,"low_52w":165},"AZUL","Azul S.A. American Depositary Shares, each representing two (2) Common Shares","",0,{"ticker":167,"name":168,"exchange":25,"date":13,"open":169,"close":170,"high":171,"low":172,"change":81,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"AZZ","AZZ Inc.",137.59,139.39,139.575,136.72,1.31,193020.961483,162.2,92.98,{"ticker":178,"name":179,"exchange":25,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"B","Barrick Mining Corporation",40.65,40.23,40.725,39.725,-0.42,-1.03,7779773.77292,54.69,30.35,{"ticker":190,"name":191,"exchange":25,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"BA","Boeing Company",193.87,193.56,196.93,190.27,-0.31,-0.16,12539740.22018,254.35001,176.77,{"ticker":202,"name":203,"exchange":25,"date":164,"open":165,"close":165,"high":165,"low":165,"change":165,"percent_change":165,"volume":165,"high_52w":165,"low_52w":165},"BABA","Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares",{"ticker":205,"name":206,"exchange":25,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"BAC","Bank of America Corporation",53.89,53.75,54,53.305,-0.14,-0.26,34634343.397843,65.225,46.12,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":219,"high":219,"low":219,"change":165,"percent_change":165,"volume":220,"high_52w":221,"low_52w":222},"BACC","Blue Acquisition Corp. Class A Ordinary Shares",10.49,328,11.1,9.99,{"ticker":224,"name":225,"exchange":12,"date":13,"open":226,"close":227,"high":228,"low":226,"change":165,"percent_change":165,"volume":229,"high_52w":230,"low_52w":231},"BAER","Bridger Aerospace Group Holdings, Inc. Common Stock",0.677,0.68,0.7195,307434.306025,3.44,0.5399,{"ticker":233,"name":234,"exchange":12,"date":13,"open":235,"close":236,"high":237,"low":235,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"BAFN","BayFirst Financial Corp. Common Stock",7.25,7.76,7.95,0.51,7.03,94138.484201,10.52,4.259,{"ticker":244,"name":245,"exchange":25,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"BAH","Booz Allen Hamilton Holding Corporation",70,67.35,70.57,67.015,-2.65,-3.79,2763887.217408,109.099998,59.5,{"ticker":256,"name":257,"exchange":25,"date":164,"open":165,"close":165,"high":165,"low":165,"change":165,"percent_change":165,"volume":165,"high_52w":165,"low_52w":165},"BAK","Braskem S.A. American Depositary Shares (Each representing Two Class A  Preferred Shares)",{"ticker":259,"name":260,"exchange":25,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"BALL","Ball Corporation",56.87,56.37,57.215,56.34,-0.5,-0.88,1824862.119843,68.29,44.83]