[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},2,25,5684,228,[9,15,27,38,50,62,73,84,96,108,120,130,142,152,155,167,178,185,195,206,216,228,239,250,261],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"ABEV","AMBEV S.A.","XNYS","",0,{"ticker":16,"name":17,"exchange":12,"date":18,"open":19,"close":20,"high":21,"low":22,"change":23,"percent_change":24,"volume":25,"high_52w":26,"low_52w":22},"ABG","Asbury Automotive Group, Inc.","2026-10-01",172.75,178.47,179.5899,169.02,5.72,3.31,286889.633639,258.75,{"ticker":28,"name":29,"exchange":30,"date":18,"open":31,"close":32,"high":33,"low":31,"change":34,"percent_change":35,"volume":36,"high_52w":33,"low_52w":37},"ABLV","Able View Global Inc. Class B Ordinary Shares","XNAS",1.97,2.16,2.36,0.19,9.64,188550.719355,0.54000002,{"ticker":39,"name":40,"exchange":12,"date":18,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"ABM","ABM Industries, Inc.",47.95,48.46,48.7351,47.62,0.51,1.06,346556.773387,51.2863,36.96,{"ticker":51,"name":52,"exchange":30,"date":18,"open":53,"close":54,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"ABNB","Airbnb, Inc. Class A Common Stock",161.15,160.47,161.7502,157.8,-0.68,-0.42,4799740.08812,193.452878,110.81,{"ticker":63,"name":64,"exchange":30,"date":18,"open":65,"close":66,"high":67,"low":66,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"ABOS","Acumen Pharmaceuticals, Inc. Common Stock",2.22,2.07,2.29,-0.15,-6.76,832145.75016,3.6,1.5,{"ticker":74,"name":75,"exchange":12,"date":18,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":79},"ABR","Arbor Realty Trust, Inc.",3.84,3.71,3.85,3.63,-0.13,-3.39,6964011.012642,12.58,{"ticker":85,"name":86,"exchange":30,"date":18,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"ABSI","Absci Corporation Common Stock",10.8,10.75,11.27,10.552,-0.05,-0.46,4600594.391769,12.055,2.24,{"ticker":97,"name":98,"exchange":12,"date":18,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"ABT","Abbott Laboratories",99.1,96.69,99.445,96.54,-2.41,-2.43,8567824.424867,135.37,81.97,{"ticker":109,"name":110,"exchange":30,"date":18,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"ABTC","American Bitcoin Corp. Class A Common Stock",8.38,8.18,8.5402,8.04,-0.2,-2.39,980002.6687,11.0489,0.55599999,{"ticker":121,"name":122,"exchange":30,"date":18,"open":123,"close":124,"high":124,"low":123,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"ABTS","Abits Group Inc Ordinary Shares",1.18,1.21,0.03,2.54,1567.726579,10.855,0.75999999,{"ticker":131,"name":132,"exchange":30,"date":18,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"ABUS","Arbutus Biopharma Corporation Common Stock",4.77,4.56,4.775,4.51,-0.21,-4.4,16620277.430657,5.45,3.5,{"ticker":143,"name":144,"exchange":30,"date":18,"open":145,"close":146,"high":147,"low":146,"change":91,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"ABVC","ABVC BioPharma, Inc. Common Stock",1.07,1.02,1.08,-4.67,100137.769307,3.4,0.7069,{"ticker":153,"name":154,"exchange":30,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"ABVX","Abivax SA American Depositary Shares",{"ticker":156,"name":157,"exchange":12,"date":18,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"ABX","Abacus Global Management, Inc.",7.95,7.89,8.125,7.765,-0.06,-0.75,794929.843644,12.44,5,{"ticker":168,"name":169,"exchange":12,"date":18,"open":170,"close":171,"high":172,"low":170,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"ACA","Arcosa, Inc. Common Stock",146.05,146.5,146.61,0.45,0.31,616505.083033,146.92,89.029999,{"ticker":179,"name":180,"exchange":30,"date":18,"open":181,"close":181,"high":181,"low":181,"change":14,"percent_change":14,"volume":182,"high_52w":183,"low_52w":184},"ACAA","Averin Capital Acquisition Corp. Class A Ordinary Shares",10.05,182743,10.24,9.56,{"ticker":186,"name":187,"exchange":30,"date":18,"open":188,"close":189,"high":190,"low":191,"change":162,"percent_change":192,"volume":193,"high_52w":194,"low_52w":191},"ACAD","Acadia Pharmaceuticals Inc.",19.95,19.89,20.19,19.59,-0.3,2728668.690146,30.96,{"ticker":196,"name":197,"exchange":30,"date":18,"open":198,"close":199,"high":200,"low":201,"change":125,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"ACB","Aurora Cannabis Inc. Common Shares",3.87,3.9,3.9499,3.845,0.78,594737.228383,6.665,2.56,{"ticker":207,"name":208,"exchange":30,"date":18,"open":209,"close":210,"high":209,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":166,"low_52w":215},"ACCL","Acco Group Holdings Limited Class A Ordinary Shares",2.63,2.59,2.5001,-0.04,-1.52,7503,1.23,{"ticker":217,"name":218,"exchange":12,"date":18,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"ACCO","Acco Brands Corporation",4.19,4.24,4.275,4.16,0.05,1.19,463279.827232,4.5584,2.81,{"ticker":229,"name":230,"exchange":231,"date":18,"open":232,"close":233,"high":234,"low":233,"change":212,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"ACCS","ACCESS Newswire Inc.","XASE",4.8154,4.78,4.83,-0.83,2899,11.34,4.7,{"ticker":240,"name":241,"exchange":30,"date":18,"open":242,"close":243,"high":244,"low":245,"change":223,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"ACDC","ProFrac Holding Corp. Class A Common Stock",4.35,4.4,4.445,4.265,1.15,1244523.512951,8.22,3.08,{"ticker":251,"name":252,"exchange":12,"date":18,"open":253,"close":254,"high":255,"low":254,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"ACEL","Accel Entertainment, Inc.",10.71,10.59,10.77,-0.12,-1.12,600446.943544,14,9.55,{"ticker":262,"name":263,"exchange":30,"date":18,"open":264,"close":265,"high":266,"low":265,"change":58,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"ACET","Adicet Bio, Inc. Common Stock",7.06,6.64,7.17,-5.95,148782.956703,17.44,6.01]