[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},194,25,5684,228,[9,23,36,48,59,71,83,95,107,119,131,143,155,163,175,187,197,209,220,232,244,256,266,270,275],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"STTK","Shattuck Labs, Inc. Common Stock","XNAS","2026-10-08",5.56,5.66,5.885,5.42,0.1,1.8,2482729.140892,8.33,1.7,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"STUB","StubHub Holdings, Inc.","XNYS",5.95,6.14,6.1675,5.81,0.19,3.19,4387313.882524,21.49,5.215,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"STVN","Stevanato Group S.p.A.",19.44,19.21,19.55,19,-0.23,-1.18,233050.108327,27.99,12.89,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":54},"STWD","STARWOOD PROPERTY TRUST, INC.",12.62,12.75,12.79,12.42,0.13,1.03,7969611.069094,19.059999,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)",794.45,774.825,801.9499,770.06,-19.62,-2.47,4804117.588815,1145,209,{"ticker":72,"name":73,"exchange":74,"date":13,"open":75,"close":76,"high":77,"low":78,"change":79,"percent_change":80,"volume":81,"high_52w":82,"low_52w":78},"STXS","Stereotaxis, Inc. Common Stock","XASE",1.12,1.11,1.13,1.09,-0.01,-0.89,560038.79602,3.59,{"ticker":84,"name":85,"exchange":26,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"STZ","Constellation Brands, Inc.",116.82,123.63,123.719,116.51,6.81,5.83,5251825.861799,168.60001,110.6016,{"ticker":96,"name":97,"exchange":26,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"SU","Suncor Energy, Inc.",69.37,70.91,71.291,69.3,1.54,2.22,3832776.745652,72.06,37.77,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"SUGP","SU Group Holdings Limited Class A Ordinary Shares",2.36,2.4,2.52,2.28,0.04,1.69,185042.963599,11,0.233,{"ticker":120,"name":121,"exchange":26,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"SUI","Sun Communities, Inc",110.85,111.8,112.68,110.63,0.95,0.86,1437788.984383,137.85001,109.77,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"SUIG","Sui Group Holdings Limited Common Stock",1.49,1.36,1.52,1.3,-0.13,-8.72,1839680.476176,4.29,0.7903,{"ticker":144,"name":145,"exchange":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"SUJA","Suja Life, Inc. Class A Common Stock",10.23,10.53,10.68,10,0.3,2.93,175876.570422,18.48,5.59,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":158,"high":158,"low":158,"change":159,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"SUMA","SUMA Acquisition Corporation Class A Ordinary Shares",9.95,0,7591.299016,9.97,9.83,{"ticker":164,"name":165,"exchange":26,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"SUN","SUNOCO L.P.",72.26,73.66,74.425,71.6777,1.4,1.94,470364.855925,80.22,48.6,{"ticker":176,"name":177,"exchange":26,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"SUNB","Sunbelt Rentals Holdings, Inc.",73.97,74.85,75.58,73.56,0.88,1.19,3885299.010422,86.68,61.029999,{"ticker":188,"name":189,"exchange":26,"date":13,"open":99,"close":190,"high":191,"low":99,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"SUNC","SunocoCorp LLC",72.3,73.205,1.39,1.96,419638.383809,83.5,47,{"ticker":198,"name":199,"exchange":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"SUNE","SUNation Energy, Inc. Common Stock",2.32,2.29,2.369,2.275,-0.03,-1.29,59626.947291,9.45,0.68000001,{"ticker":210,"name":211,"exchange":12,"date":13,"open":212,"close":213,"high":214,"low":27,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"SUNS","Sunrise Realty Trust, Inc. Common Stock",6.1,5.99,6.15,-0.11,-1.8,83870.400535,10.45,5.77,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"SUPN","Supernus Pharmaceuticals, Inc.",42.41,42.14,43.405,41.135,-0.27,-0.64,428326.775901,59.68,40.51,{"ticker":233,"name":234,"exchange":26,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"SUPV","Grupo Supervielle S.A.",7.04,7.12,7.33,6.97,0.08,1.14,544021.534597,13.55,4.99,{"ticker":245,"name":246,"exchange":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"SUPX","SuperX AI Technology Limited Ordinary Shares",6.64,6.87,7.06,6.46,0.23,3.46,600798.123184,72.203,5.61,{"ticker":257,"name":258,"exchange":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":-6,"percent_change":-6,"volume":263,"high_52w":264,"low_52w":265},"SURG","SurgePays, Inc. Common Stock",0.15,0.1453,0.152,0.141,1632764.164968,3.14,0.1345,{"ticker":267,"name":268,"exchange":26,"date":269,"open":159,"close":159,"high":159,"low":159,"change":159,"percent_change":159,"volume":159,"high_52w":159,"low_52w":159},"SUZ","Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)","",{"ticker":271,"name":272,"exchange":12,"date":273,"open":274,"close":274,"high":274,"low":274,"change":159,"percent_change":159,"volume":159,"high_52w":274,"low_52w":274},"SVA","Sinovac Biotech, Ltd","2026-07-16",6.47,{"ticker":276,"name":277,"exchange":12,"date":13,"open":278,"close":279,"high":278,"low":279,"change":79,"percent_change":280,"volume":281,"high_52w":278,"low_52w":282},"SVAQ","Silicon Valley Acquisition Corp. Class A Ordinary Shares",10.17,10.1599,-0.1,1291.4926,9.86]