[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},193,25,5684,228,[9,21,26,38,50,62,72,83,86,96,108,120,132,143,154,166,178,190,202,214,223,234,246,259,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"STFS","Star Fashion Culture Holdings Limited Class A Ordinary Shares","XNAS","2026-10-08",3.71,4.05,3.65,0,914464.025,20.99,2.64,{"ticker":22,"name":23,"exchange":24,"date":25,"open":17,"close":17,"high":17,"low":17,"change":17,"percent_change":17,"volume":17,"high_52w":17,"low_52w":17},"STG","Sunlands Technology Group, American Depositary Shares,  American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share","XNYS","",{"ticker":27,"name":28,"exchange":12,"date":13,"open":29,"close":30,"high":31,"low":32,"change":33,"percent_change":34,"volume":35,"high_52w":36,"low_52w":37},"STGW","Stagwell Inc. Class A Common Stock",8.62,8.76,8.785,8.535,0.14,1.62,1676642.560161,9.55,4.29,{"ticker":39,"name":40,"exchange":12,"date":13,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"STHO","Star Holdings Shares of Beneficial Interest",8.52,8.47,8.59,8.455,-0.05,-0.59,31318.41565,9.94,7.01,{"ticker":51,"name":52,"exchange":12,"date":13,"open":53,"close":54,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"STI","Solidion Technology, Inc. Common Stock",5.59,5.78,5.99,5.545,0.19,3.4,64079.45382,46,2.94,{"ticker":63,"name":64,"exchange":12,"date":13,"open":65,"close":66,"high":65,"low":67,"change":45,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"STIM","Neuronetics, Inc. Common Stock",2.192,2.14,2.105,-2.28,642568.034773,3.44,0.80000001,{"ticker":73,"name":74,"exchange":12,"date":13,"open":34,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"STKE","Sol Strategies Inc. Common Shares",1.55,1.64,1.51,-0.07,-4.32,459306.623419,4.399,0.847,{"ticker":84,"name":85,"exchange":12,"date":25,"open":17,"close":17,"high":17,"low":17,"change":17,"percent_change":17,"volume":17,"high_52w":17,"low_52w":17},"STKH","Steakholder Foods Ltd. American Depositary Shares",{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":89,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":89},"STKS","The ONE Group Hospitality, Inc. Common Stock",1.5,1.52,1.54,0.02,1.33,34114.66666,2.91,{"ticker":97,"name":98,"exchange":24,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"STLA","Stellantis N.V.",4.425,4.52,4.53,4.4,0.09,2.03,29192814.877104,12.22,4.3,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"STLD","Steel Dynamics Inc",233.94,234.17,237.55,232.97,0.23,0.1,848736.920953,288.73999,140.87,{"ticker":121,"name":122,"exchange":24,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"STM","STMicroelectronics N.V.",54.64,52.71,54.925,52.14,-1.93,-3.53,9681871.623898,81.42,21.11,{"ticker":133,"name":134,"exchange":24,"date":13,"open":135,"close":136,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"STN","Stantec, Inc.",66.56,67.87,65.78,1.31,1.97,257771.787604,114.52,65.35,{"ticker":144,"name":145,"exchange":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":103,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"STNE","StoneCo Ltd. Class A Common Shares",11.51,11.6,11.99,11.455,0.78,6907617.24793,19.64,8.95,{"ticker":155,"name":156,"exchange":24,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"STNG","Scorpio Tankers Inc.",86.46,88.15,88.44,85.9201,1.69,1.95,1750178.77594,90.06,48.93,{"ticker":167,"name":168,"exchange":12,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"STOK","Stoke Therapeutics, Inc. Common Stock",24.04,23.95,24.29,23.645,-0.09,-0.37,661137.059986,40.22,20.32,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"STRA","Strategic Education, Inc. Common Stock",80.9,82.39,82.85,80.66,1.49,1.84,421456.767902,89.73,69.7,{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"STRL","Sterling Infrastructure, Inc. Common Stock",523.5,518.41,535.22,498,-5.09,-0.97,621344.623851,1005.67999,281.57999,{"ticker":203,"name":204,"exchange":12,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"STRO","Sutro Biopharma, Inc.",14.46,15.32,16.205,14.4,0.86,5.95,499870.364961,43.85,7.15,{"ticker":215,"name":216,"exchange":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":92,"percent_change":220,"volume":221,"high_52w":222,"low_52w":153},"STRR","Star Equity Holdings, Inc. Common Stock",9.8,9.82,10.35,0.2,4255.598205,11.91,{"ticker":224,"name":225,"exchange":12,"date":226,"open":227,"close":228,"high":228,"low":227,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"STRS","Stratus Properties Inc","2026-09-23",18.1,18.16,0.06,0.33,3329,32.93,18.02,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"STRT","Strattec Security Corp",64.72,64.3,65.14,63.51,-0.42,-0.65,85089.108104,93,57.0099983,{"ticker":247,"name":248,"exchange":249,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"STRW","Strawberry Fields REIT, Inc.","XASE",13.12,12.8,13.18,12.7881,-0.32,-2.44,25435.302998,14.75,11.11,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"STRZ","Starz Entertainment Corp. Common Shares",23.37,23.63,23.79,22.82,0.26,1.11,214984.553245,32.58,8.4,{"ticker":272,"name":273,"exchange":24,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"STT","State Street Corporation",173.31,175.09,175.61,172.97,1.78,1.03,2023934.824975,195.93,104.64]