[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},192,25,5684,228,[9,21,35,45,56,61,73,85,97,109,120,131,143,155,167,178,189,200,212,224,235,247,259,271,283],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":15,"low":14,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"SSBI","Summit State Bank","XNAS","2026-10-07",12.051,12.66,0.61,5.06,3045.7563,14,10.35,{"ticker":22,"name":23,"exchange":24,"date":25,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SSD","Simpson Manufacturing Co., Inc.","XNYS","2026-10-08",169.94,171.95,172.475,169.01,2.01,1.18,233328.637538,213.49001,156.32001,{"ticker":36,"name":37,"exchange":12,"date":25,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":40,"low_52w":44},"SSEA","Starry Sea Acquisition Corp Ordinary Shares",10.4,10.44,10.6,0.04,0.38,5976,9.96,{"ticker":46,"name":47,"exchange":12,"date":25,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":51},"SSII","SS Innovations International Inc. Common Stock",2.7146,2.63,2.7585,2.61,-0.08,-2.95,63646.900919,10,{"ticker":57,"name":58,"exchange":24,"date":59,"open":60,"close":60,"high":60,"low":60,"change":60,"percent_change":60,"volume":60,"high_52w":60,"low_52w":60},"SSL","Sasol Limited","",0,{"ticker":62,"name":63,"exchange":12,"date":25,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"SSM","Sono Group N.V. Ordinary Shares",1.33,1.295,1.34,1.2002,-0.04,-3.01,442796.70356,10.54,1.05,{"ticker":74,"name":75,"exchange":24,"date":25,"open":76,"close":77,"high":78,"low":79,"change":80,"percent_change":81,"volume":82,"high_52w":83,"low_52w":84},"SSMR","Sunshine Silver Mining & Refining Company",14.83,14.63,15.16,14.09,-0.2,-1.35,299394.241945,19.6099,12.51,{"ticker":86,"name":87,"exchange":12,"date":25,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"SSNC","SS&C Technologies Inc",78.48,80.65,80.745,78.41,2.17,2.77,1309155.857639,89.93,61.4,{"ticker":98,"name":99,"exchange":12,"date":25,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"SSP","The E.W. Scripps Company",2.84,2.89,2.98,2.755,0.05,1.76,829376.996522,5.39,1.5188,{"ticker":110,"name":111,"exchange":12,"date":25,"open":112,"close":113,"high":114,"low":112,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"SSRM","SSR Mining Inc.",32.53,33.62,33.87,1.09,3.35,1861275.385866,39.44,18.19,{"ticker":121,"name":122,"exchange":24,"date":25,"open":123,"close":124,"high":125,"low":126,"change":68,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"SST","System1, Inc.",2.31,2.27,2.4699,2.26,-1.73,45794.931688,8.19,1.35,{"ticker":132,"name":133,"exchange":12,"date":25,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"SSTI","SoundThinking, Inc. Common Stock",8.32,8.26,8.36,8.21,-0.06,-0.72,210245.92029,12.09,5.415,{"ticker":144,"name":145,"exchange":24,"date":25,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"SSTK","SHUTTERSTOCK, INC.",4.41,4.43,4.49,4.285,0.02,0.45,959151.903588,29.5,3.76,{"ticker":156,"name":157,"exchange":12,"date":25,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"SSYS","Stratasys Inc (ISRAEL)",8.15,8.05,8.18,7.985,-0.1,-1.23,653744.412201,12.81,7.34,{"ticker":168,"name":169,"exchange":24,"date":25,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":151,"volume":175,"high_52w":176,"low_52w":177},"ST","Sensata Technologies Holding plc",42.04,42.23,42.73,41.655,0.19,1559327.767687,53.89,28.16,{"ticker":179,"name":180,"exchange":12,"date":25,"open":181,"close":182,"high":183,"low":184,"change":104,"percent_change":185,"volume":186,"high_52w":187,"low_52w":188},"STAA","Staar Surgical Co",22.33,22.38,22.64,22.06,0.22,639613.874685,35.87,15.59,{"ticker":190,"name":191,"exchange":24,"date":25,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":195},"STAG","STAG INDUSTRIAL, INC.",35.2,35.88,35.91,35.14,0.68,1.93,1797092.323046,42.61,{"ticker":201,"name":202,"exchange":12,"date":25,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"STAK","STAK Inc. Class A Ordinary Shares",1.08,1.11,1.1299,1.07,0.03,2.78,152034.48294,12,0.28999999,{"ticker":213,"name":214,"exchange":12,"date":25,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"STBA","S&T Bancorp Inc",48.24,48.74,48.83,47.97,0.5,1.04,256023.867595,53.5,34.38,{"ticker":225,"name":226,"exchange":24,"date":25,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":216},"STC","Stewart Information Services Corporation",50.43,51.88,52.05,50.33,1.45,2.88,416411.460267,78.61,{"ticker":236,"name":237,"exchange":24,"date":25,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"STDN","Standard Nuclear, Inc.",14.37,13.49,14.66,13.38,-0.88,-6.12,344634.641754,17.3399,7.05,{"ticker":248,"name":249,"exchange":24,"date":25,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"STE","STERIS plc",209.24,210.76,210.92,207.96,1.52,0.73,497217.340146,269.44,195.14,{"ticker":260,"name":261,"exchange":24,"date":25,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"STEM","Stem, Inc.",4.38,4.2,4.415,4.1678,-0.18,-4.11,157922.315573,32.23,3.7,{"ticker":272,"name":273,"exchange":12,"date":25,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"STEP","StepStone Group Inc. Class A Common Stock",43.7,43.91,44.13,42.8814,0.21,0.48,1085256.365013,77.795,38.85,{"ticker":284,"name":285,"exchange":12,"date":25,"open":286,"close":287,"high":286,"low":288,"change":138,"percent_change":289,"volume":290,"high_52w":291,"low_52w":279},"STEX","Streamex Corp. Common Stock",0.568,0.5058,0.49,-10.56,951397.58922,6.5]