[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},187,25,5684,228,[9,22,35,47,58,70,82,94,106,118,130,135,147,159,170,180,192,204,216,227,238,247,259,271,280],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"SLSN","Solesence, Inc. Common Stock","XNAS","2026-10-08",0.7947,0.8362,0.8654,0.04,5.03,32918,4,0.61000001,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"SLSR","Solaris Resources Inc.","XASE",6.8,6.73,6.93,6.72,-0.07,-1.03,135809.058102,11.48,5.19,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":42},"SLVM","Sylvamo Corporation","XNYS",31.52,32.65,32.77,31.21,1.13,3.59,392170.336141,56.8,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"SLXN","Silexion Therapeutics Corp Ordinary Shares",0.246,0.2349,0.2499,0.222,-0.01,-4.07,1479119.057175,40.7,{"ticker":59,"name":60,"exchange":38,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"SM","SM Energy Company",36.64,37.08,37.35,36.35,0.44,1.2,4360681.744141,41.56,17.45,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"SMA","SmartStop Self Storage REIT, Inc.",32.56,32.71,32.95,32.44,0.15,0.46,966386.419124,38.69,29.41,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"SMBC","Southern Missouri Bancorp",70.98,71.47,71.7802,70.64,0.49,0.69,72355.887371,79.86,47.6,{"ticker":95,"name":96,"exchange":38,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"SMBK","SmartFinancial, Inc.",49.97,50.06,50.71,49.72,0.09,0.18,91519.580892,54.1399,33.0099983,{"ticker":107,"name":108,"exchange":38,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"SMC","Summit Midstream Corporation",32.5,32.69,32.73,31.92,0.19,0.58,104429.350744,36.47,19.83,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"SMCI","Super Micro Computer, Inc. Common Stock",44.03,42.77,44.33,41.87,-1.26,-2.86,38336638.573603,58.78,19.48,{"ticker":131,"name":132,"exchange":38,"date":133,"open":134,"close":134,"high":134,"low":134,"change":134,"percent_change":134,"volume":134,"high_52w":134,"low_52w":134},"SMFG","Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3\u002F5th of a share of common stock)","",0,{"ticker":136,"name":137,"exchange":38,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"SMG","The Scotts Miracle-Gro Company",49.18,50.43,50.48,48.75,1.25,2.54,1231679.845671,75.34,47.9,{"ticker":148,"name":149,"exchange":38,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"SMHI","SEACOR Marine Holdings Inc. Common Stock",8.48,8.65,8.69,8.31,0.17,2,67940.279447,10,5.55,{"ticker":160,"name":161,"exchange":12,"date":13,"open":162,"close":163,"high":164,"low":163,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"SMID","Smith-Midland Corporation Common Stock",22.3,22.2,22.84,-0.1,-0.45,5376.513,42.15,21.89,{"ticker":171,"name":172,"exchange":25,"date":13,"open":173,"close":174,"high":173,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":33,"low_52w":179},"SMJF","SMJ International Holdings Inc.",1.55,1.24,1.08,-0.31,-20,313873.735715,0.81999999,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"SMMT","Summit Therapeutics Inc. Common Stock",17.612,17.17,17.6359,16.795,-0.44,-2.5,6148175.568906,29.23,12.07,{"ticker":193,"name":194,"exchange":38,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"SMP","Standard Motor Products",36.59,37.09,37.33,36.37,0.5,1.37,160768.745722,46,34.27,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"SMPL","The Simply Good Foods Company Common Stock",9.95,10.11,10.15,9.87,0.16,1.61,2621789.028694,25.66,9.375,{"ticker":217,"name":218,"exchange":38,"date":13,"open":219,"close":220,"high":221,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":222},"SMR","NuScale Power Corporation",7.5,7.32,7.55,7.17,-0.18,-2.4,43014509.23264,57.42,{"ticker":228,"name":229,"exchange":38,"date":13,"open":230,"close":231,"high":232,"low":233,"change":54,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"SMRT","SmartRent, Inc.",1.17,1.16,1.18,1.155,-0.85,722781.372602,2.2,0.90499997,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":143,"high":241,"low":143,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"SMSI","Smith Micro Software Inc",2.6,-0.06,-2.31,7211.902833,4.65,2.05,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"SMTC","Semtech Corp",189.71,187.49,196.99,184.25,-2.22,-1.17,4234880.031195,201.99,60.28,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"SMTI","Sanara MedTech Inc. Common Stock",35.04,35.05,35.07,34.95,0.01,0.03,206795.247189,35.34,16.049999,{"ticker":272,"name":273,"exchange":12,"date":13,"open":230,"close":43,"high":274,"low":43,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"SMTK","SmartKem, Inc. Common Stock",1.209,-0.04,-3.42,70426.2653,5.4899,0.0705,{"ticker":281,"name":282,"exchange":38,"date":13,"open":283,"close":284,"high":285,"low":286,"change":287,"percent_change":288,"volume":289,"high_52w":290,"low_52w":291},"SMWB","Similarweb Ltd.",8.09,8.43,8.49,8.06,0.34,4.2,492223.853251,9.5,2.22]