[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},181,25,5684,228,[9,23,29,40,51,61,73,84,96,108,120,131,143,154,164,172,184,195,207,216,219,231,243,255,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"SCM","STELLUS CAPITAL INVESTMENT CORPORATION","XNYS","2026-10-08",7.14,7.24,7.29,7.04,0.1,1.4,83811.074884,13.55,6.83,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":28,"high":28,"low":28,"change":28,"percent_change":28,"volume":28,"high_52w":28,"low_52w":28},"SCNI","Scinai Immunotherapeutics Ltd. American Depositary Shares","XNAS","",0,{"ticker":30,"name":31,"exchange":26,"date":13,"open":32,"close":33,"high":32,"low":34,"change":35,"percent_change":36,"volume":37,"high_52w":38,"low_52w":39},"SCNX","Scienture Holdings, Inc. Common Stock",4.26,3.86,3.76,-0.4,-9.39,70661.169374,6.9,0.23800001,{"ticker":41,"name":42,"exchange":26,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":46},"SCOR","comScore, Inc. Common Stock",4.07,4.06,4.15,3.82,-0.01,-0.25,80967.181573,9.34,{"ticker":52,"name":53,"exchange":26,"date":54,"open":55,"close":56,"high":56,"low":55,"change":57,"percent_change":18,"volume":58,"high_52w":59,"low_52w":60},"SCPQ","Social Commerce Partners Corporation Class A Ordinary Shares","2026-10-05",10.06,10.07,0.01,6508.9506,10.095,9.85,{"ticker":62,"name":63,"exchange":26,"date":13,"open":64,"close":65,"high":66,"low":67,"change":68,"percent_change":69,"volume":70,"high_52w":71,"low_52w":72},"SCSC","Scansource Inc",59.72,59.16,60.33,58.735,-0.56,-0.94,333926.44761,66.78,33.76,{"ticker":74,"name":75,"exchange":26,"date":13,"open":76,"close":77,"high":78,"low":79,"change":57,"percent_change":80,"volume":81,"high_52w":82,"low_52w":83},"SCWO","374Water Inc. Common Stock",2.6359,2.65,2.66,2.53,0.38,36403.883612,10.9,1.75,{"ticker":85,"name":86,"exchange":26,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"SCYX","SCYNEXIS, Inc.",4.7,4.22,4.75,4.11,-0.48,-10.21,343879.429476,9.12,3.53,{"ticker":97,"name":98,"exchange":26,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":104,"volume":105,"high_52w":106,"low_52w":107},"SCZM","Santacruz Silver Mining Ltd. Common Shares",8.36,8.48,8.58,8.27,0.12,1.44,461109.343396,17.645,4.68,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"SD","SandRidge Energy, Inc.",14,14.07,14.12,13.87,0.07,0.5,553609.571154,18.45,11.2,{"ticker":121,"name":122,"exchange":26,"date":13,"open":123,"close":124,"high":125,"low":126,"change":57,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"SDA","SunCar Technology Group Inc. Class A Ordinary Shares",0.4072,0.4203,0.43,0.401,2.46,95564.35547,2.7,0.388,{"ticker":132,"name":133,"exchange":134,"date":13,"open":135,"close":136,"high":137,"low":138,"change":91,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"SDEV","Stablecoin Development Corporation","XASE",2.47,1.99,2.48,1.92,-19.43,19990821.524047,99.75,0.7809,{"ticker":144,"name":145,"exchange":26,"date":13,"open":146,"close":147,"high":148,"low":149,"change":35,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"SDGR","Schrodinger, Inc. Common Stock",26.79,26.39,27.05,25.69,-1.49,3076753.073847,33.78,10.945,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":161,"percent_change":34,"volume":162,"high_52w":163,"low_52w":160},"SDHC","Smith Douglas Homes Corp.",9.84,10.21,10.35,9.75,0.37,72996.699671,23.49,{"ticker":165,"name":166,"exchange":26,"date":13,"open":167,"close":168,"high":168,"low":167,"change":28,"percent_change":28,"volume":169,"high_52w":170,"low_52w":171},"SDHI","Siddhi Acquisition Corp Class A Common stock",10.56,10.5601,3193.914587,10.59,10.16,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"SDHY","PGIM Short Duration High Yield Opportunities Fund",15.11,15.14,15.18,15.05,0.03,0.2,118048.973573,17.02,14.67,{"ticker":185,"name":186,"exchange":26,"date":13,"open":187,"close":188,"high":189,"low":190,"change":47,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"SDOT","Sadot Group Inc. Common Stock",9.9,9.89,10.11,9.8001,-0.1,35214.224554,260.39999,2.63,{"ticker":196,"name":197,"exchange":12,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"SDRL","Seadrill Limited",45.34,45.62,46.6,44.86,0.28,0.62,592541.065345,55.47,28.1,{"ticker":208,"name":209,"exchange":26,"date":13,"open":210,"close":211,"high":210,"low":212,"change":47,"percent_change":213,"volume":214,"high_52w":215,"low_52w":212},"SDST","Stardust Power Inc. Common Stock",0.0694,0.0615,0.0585,-14.41,282782318.498241,7.67,{"ticker":217,"name":218,"exchange":12,"date":27,"open":28,"close":28,"high":28,"low":28,"change":28,"percent_change":28,"volume":28,"high_52w":28,"low_52w":28},"SE","Sea Limited American Depositary Shares, each representing one Class A Ordinary Share",{"ticker":220,"name":221,"exchange":26,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"SEAT","Vivid Seats Inc. Class A Common Stock",3.32,3.34,3.48,3.255,0.02,0.6,104226.808746,13.98,2.85,{"ticker":232,"name":233,"exchange":134,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"SEB","Seaboard Corporation",4032.28,4063.59,4120,4027.8,31.31,0.78,6566.139871,5989.37012,3140.01001,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"SECZ","Securitize Corp.",11.635,12.66,12.8198,10.85,1.03,8.85,7452824.55501,17.01,5.14,{"ticker":256,"name":257,"exchange":26,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"SEDG","SolarEdge Technologies, Inc.",32.41,32.47,32.89,30.5,0.06,0.19,2694343.883607,81.25,28.21,{"ticker":268,"name":269,"exchange":26,"date":13,"open":270,"close":271,"high":272,"low":271,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"SEED","Origin Agritech Limited",0.75365,0.7015,0.76345,-0.05,-6.63,16660.497705,2.49,0.66]