[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},18,25,5684,228,[9,22,35,45,57,69,81,93,105,117,129,139,150,161,174,186,190,200,212,223,235,245,257,260,272],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":16,"low_52w":21},"ARW","Arrow Electronics, Inc.","XNYS","2026-10-02",234.98,242.01,247.245,234.55,7.03,2.99,1129274.629234,101.79,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"ARWR","Arrowhead Research Corporation","XNAS",65.57,64.19,66.16,63.99,-1.38,-2.1,1487608.590292,95.4899,34.61,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":38,"high":39,"low":40,"change":41,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"ARX","Accelerant Holdings",19.73,19.75,19.725,0,1432606.964224,19.9,9.18,{"ticker":46,"name":47,"exchange":25,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"ARXS","Arxis, Inc. Class A Common Stock",49.47,50.03,50.41,48.33,0.56,1.13,2105699.870761,61.5,33.15,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"AS","Amer Sports, Inc.",27.28,27.17,27.44,26.52,-0.11,-0.4,5970880.075647,42.76,26.1,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ASAN","Asana, Inc. Class A Common Stock",9,8.62,9.1,8.49,-0.38,-4.22,4079122.930335,15.48,5.38,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"ASB","Associated Banc-Corp",28.92,29,29.26,28.86,0.08,0.28,1679795.985573,32.46,23.86,{"ticker":94,"name":95,"exchange":25,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ASBP","Aspire Biopharma Holdings, Inc. Common Stock",8.365,8.78,8.81,8.3278,0.41,4.9,16531.095943,18.76,0.11,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"ASC","ARDMORE SHIPPING CORPORATION",19.06,19.3,19.31,18.84,0.24,1.26,525909.041107,20.030001,10.31,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"ASH","Ashland Inc.",69.17,69.52,69.88,68.7463,0.35,0.51,501054.715276,78.25,47.12,{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":132,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":85,"low_52w":138},"ASIC","Ategrity Specialty Insurance Company Holdings",26.96,26.17,25.92,-0.79,-2.93,55903.157205,16.35,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":104,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"ASIX","AdvanSix Inc.",16.11,16.22,16.37,15.97,0.68,239926.910029,26.73,14.1,{"ticker":151,"name":152,"exchange":25,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":156},"ASLE","AerSale Corporation Common Stock",5.07,5.04,5.14,5,-0.03,-0.59,525979.797352,8.58,{"ticker":162,"name":163,"exchange":164,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"ASM","Avino Silver & Gold Mines Ltd. (Canada)","XASE",5.62,5.55,5.6687,5.435,-0.07,-1.25,2245070.239412,11.99,4.05,{"ticker":175,"name":176,"exchange":25,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"ASMB","Assembly Biosciences, Inc",23.3,22.54,23.4799,22.01,-0.76,-3.26,367960.538736,39.71,21.8,{"ticker":187,"name":188,"exchange":25,"date":189,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"ASML","ASML Holding NV","",{"ticker":191,"name":192,"exchange":25,"date":13,"open":193,"close":194,"high":195,"low":196,"change":112,"percent_change":104,"volume":197,"high_52w":198,"low_52w":199},"ASND","Ascendis Pharma A\u002FS Ordinary Share",227.63,227.87,229.02,225.2,641429.903474,282.14999,186.054001,{"ticker":201,"name":202,"exchange":25,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"ASO","Academy Sports and Outdoors, Inc.",48.87,48.73,49.69,47.97,-0.14,-0.29,1432375.432321,62.445,41.29,{"ticker":213,"name":214,"exchange":25,"date":13,"open":215,"close":216,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"ASPC","A SPAC III Acquisition Corp. Class A Ordinary Shares",10.81,10.827,10.8,0.02,0.19,4573.629597,63.98,10.3,{"ticker":224,"name":225,"exchange":25,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"ASPI","ASP Isotopes Inc. Common Stock",2.9,2.91,2.925,2.75,0.01,0.34,4196445.98941,14.49,2.51,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":218,"percent_change":124,"volume":242,"high_52w":243,"low_52w":244},"ASPN","Aspen Aerogels, Inc.",5.67,5.69,5.82,5.6466,838831.290025,9.348,2.3,{"ticker":246,"name":247,"exchange":25,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"ASPS","Altisource Portfolio Solutions S.A.",6.2,6.37,6.49,6.17,0.17,2.74,6593.911014,14.36,4.3,{"ticker":258,"name":259,"exchange":12,"date":189,"open":41,"close":41,"high":41,"low":41,"change":41,"percent_change":41,"volume":41,"high_52w":41,"low_52w":41},"ASR","Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares",{"ticker":261,"name":262,"exchange":25,"date":13,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":268,"volume":269,"high_52w":270,"low_52w":271},"ASRV","AmeriServ Financial Inc",4.41,4.645,4.6513,4.35,0.23,5.22,12237.510173,5.3814,2.86,{"ticker":273,"name":274,"exchange":25,"date":13,"open":275,"close":276,"high":277,"low":278,"change":279,"percent_change":280,"volume":281,"high_52w":282,"low_52w":283},"ASST","Strive, Inc. Class A Common Stock",31.27,30.03,32.08,29.14,-1.24,-3.97,11281844.023133,54.8,7.02]