[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},178,25,5684,228,[9,22,35,46,58,70,81,93,98,110,122,134,146,158,169,180,192,204,216,226,237,247,257,267,279],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"RWAYL","Runway Growth Finance Corp. 7.50% Notes due 2027","XNAS","2026-10-08",25.19,25.18,25.145,-0.01,-0.04,3126.51,25.73,24.88,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"RWT","Redwood Trust, Inc.","XNYS",3.3,3.33,3.36,3.26,0.03,0.91,3160791.214058,6.97,3.2201,{"ticker":36,"name":37,"exchange":25,"date":13,"open":38,"close":39,"high":40,"low":38,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"RXO","RXO, Inc.",28.25,28.93,29,0.68,2.41,7390608.91997,29.9,10.425,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"RXRX","Recursion Pharmaceuticals, Inc. Class A Common Stock",4.19,3.95,4.2,3.79,-0.24,-5.73,30729506.684245,7.18,2.77,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"RXST","RxSight, Inc. Common Stock",4.74,4.85,4.86,4.68,0.11,2.32,938177.355467,13.22,4.48,{"ticker":71,"name":72,"exchange":12,"date":13,"open":52,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"RXT","Rackspace Technology, Inc. Common Stock",3.62,3.8151,3.52,-0.17,-4.49,5680466.473789,8.6,0.39300001,{"ticker":82,"name":83,"exchange":25,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"RY","Royal Bank of Canada",190,190.56,191.585,188.79,0.56,0.29,1016374.83131,218.57001,143.13,{"ticker":94,"name":95,"exchange":12,"date":96,"open":97,"close":97,"high":97,"low":97,"change":97,"percent_change":97,"volume":97,"high_52w":97,"low_52w":97},"RYAAY","Ryanair Holdings plc American Depositary Shares","",0,{"ticker":99,"name":100,"exchange":25,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"RYAM","Rayonier Advanced Materials Inc.",6.73,6.93,7.0099,6.55,0.2,2.97,1435238.193179,11.85,5.38,{"ticker":111,"name":112,"exchange":25,"date":13,"open":113,"close":114,"high":115,"low":116,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"RYAN","Ryan Specialty Holdings, Inc.",37.55,37.79,38.165,36.795,0.24,0.64,2487768.130734,58.94,29.28,{"ticker":123,"name":124,"exchange":125,"date":13,"open":126,"close":127,"high":126,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"RYDE","Ryde Group Ltd.","XASE",0.8199,0.673009,0.6379,-0.15,-18.29,223437.996204,1.55,0.205,{"ticker":135,"name":136,"exchange":12,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"RYET","Ruanyun Edai Technology Inc. Ordinary shares",0.95,0.9204,0.9698,0.9155,-0.03,-3.16,27062.157894,2.03,0.65499997,{"ticker":147,"name":148,"exchange":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"RYM","RYTHM, Inc. Common Stock",19.88,19.52,20.02,18.9,-0.36,-1.81,28307.794362,53.65,14,{"ticker":159,"name":160,"exchange":25,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":27,"volume":166,"high_52w":167,"low_52w":168},"RYN","Rayonier Inc.",18,18.6,18.62,17.925,0.6,6166843.870695,26.75,17.71,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"RYOJ","rYojbaba Co., Ltd. Common Shares",2.86,2.91,2.69,0.05,1.75,4948.339605,11.43,1.56,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"RYTM","Rhythm Pharmaceuticals, Inc. Common Stock",89.05,89.64,90.94,87.01,0.59,0.66,943822.035732,122.2,74.5,{"ticker":193,"name":194,"exchange":25,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"RYZ","Ryerson Holding Corporation",26.08,25.94,26.55,25.8,-0.14,-0.54,400494.314746,32,19.34,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"RZLT","Rezolute, Inc. Common Stock (NV)",4.33,4.64,4.685,4.32,0.31,7.16,2197519.607327,11.457,1.07,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":219,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":221},"RZLV","Rezolve AI PLC Ordinary Shares",2.06,1.9,1.86,-0.16,-7.77,24508261.861395,6.2,{"ticker":227,"name":228,"exchange":25,"date":13,"open":229,"close":230,"high":231,"low":232,"change":65,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"S","SentinelOne, Inc.",25.29,25.4,25.64,25.1,0.43,7509969.920158,26.335,11.81,{"ticker":238,"name":239,"exchange":25,"date":13,"open":240,"close":241,"high":242,"low":240,"change":118,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"SA","Seabridge Gold, Inc.",26.485,27.12,27.23,2.42,426778.821923,40.060001,21.67,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":251,"low":252,"change":253,"percent_change":105,"volume":254,"high_52w":255,"low_52w":256},"SAAQ","Space Asset Acquisition Corp. Class A Ordinary Shares",10.0567,10.08,10.05,0.02,140028,11.1,9.88,{"ticker":258,"name":259,"exchange":12,"date":13,"open":220,"close":260,"high":261,"low":262,"change":30,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"SABR","Sabre Corporation",1.93,1.975,1.87,1.58,8108120.058474,2.5,0.81,{"ticker":268,"name":269,"exchange":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"SABS","SAB Biotherapeutics, Inc. Common Stock",2.85,2.89,2.93,2.76,0.04,1.4,1133573.909688,5.15,2.1,{"ticker":280,"name":281,"exchange":25,"date":13,"open":282,"close":282,"high":282,"low":282,"change":97,"percent_change":97,"volume":283,"high_52w":284,"low_52w":285},"SAC","Safeguard Acquisition Corp.",10.1,226629,11.015,9.9]