[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},175,25,5684,228,[9,22,35,47,58,69,80,91,103,114,124,135,147,158,170,181,192,204,215,224,236,248,259,269,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"RLYB","Rallybio Corporation Common Stock","XNAS","2026-10-08",16.75,16.99,17.04,0.24,1.43,7872.316424,17.574,3.67,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"RM","REGIONAL MANAGEMENT CORP","XNYS",33.17,33.92,33.95,32.68,0.75,2.26,76398.890658,44.3,29.89,{"ticker":36,"name":37,"exchange":25,"date":38,"open":39,"close":40,"high":39,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"RMAX","RE\u002FMAX HOLDINGS, INC.","2026-08-24",13.5,12.36,11.275,-1.14,-8.44,2570100.283394,14.63,5.46,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":50,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"RMBI","Richmond Mutual Bancorporation, Inc. Common Stock",14.965,15.36,15.4572,0.39,2.61,39399.1707,16.59,12.77,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"RMBS","Rambus Inc",108.51,108.47,111.55,106.3,-0.04,1448394.536602,174.10001,77.89,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"RMCF","Rocky Mountain Chocolate Factory, Inc. Common Stock",1.03,1.05,0.965,0.02,1.94,45989.867434,2.99,0.6601,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":83,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"RMCO","Royalty Management Holding Corporation Class A Common Stock",2.46,2.5,2.54,0.04,1.63,5654.122081,5,1.74,{"ticker":92,"name":93,"exchange":25,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"RMD","ResMed Inc.",225.79,226.73,226.875,223.04,0.94,0.42,608771.932089,284.87,180.27,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":17,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"RMIX","Suncrete, Inc. Class A Common Stock",11.11,11.35,11.75,11.03,2.16,593360.173922,25.5,9.2,{"ticker":115,"name":116,"exchange":12,"date":13,"open":117,"close":118,"high":119,"low":117,"change":86,"percent_change":120,"volume":121,"high_52w":122,"low_52w":123},"RMNI","Rimini Street, Inc. (DE) Common Stock",4.06,4.095,4.13,0.99,213488.535996,5.68,2.87,{"ticker":125,"name":126,"exchange":12,"date":13,"open":127,"close":128,"high":129,"low":127,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"RMR","The RMR Group Inc. Class A Common Stock",17.55,17.71,17.7699,0.16,0.91,103169.806278,21.45,14.27,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"RMSG","Real Messenger Corporation Ordinary Shares",0.3249,0.3048,0.3325,0.2941,-0.02,-6.16,565633.81479,3.9,0.251,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":151,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"RMTI","Rockwell Medical, Inc. (DE) Common Stock",8.075,8.02,8.2,-0.05,-0.62,8256.356148,8.9,0.60000002,{"ticker":159,"name":160,"exchange":12,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"RNA","Atrium Therapeutics, Inc. Common Stock",8.15,8.26,8.325,7.965,0.11,1.35,500328.904456,73.059998,7.63,{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"RNAC","Cartesian Therapeutics, Inc. Common Stock",6.68,6.82,6.5,0.14,2.1,161741.329157,11,5.6,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":184,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"RNAZ","TransCode Therapeutics, Inc. Common Stock",1.8,1.71,1.675,-0.09,-5,27831.797777,20.99,1.52,{"ticker":193,"name":194,"exchange":25,"date":13,"open":195,"close":196,"high":197,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"RNG","RINGCENTRAL, INC.",77.11,78.35,78.8473,76.76,1.24,1.61,1306449.893301,81.9016,24.14,{"ticker":205,"name":206,"exchange":25,"date":13,"open":207,"close":208,"high":209,"low":210,"change":153,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"RNGR","Ranger Energy Services, Inc.",15.51,15.46,15.555,15.2,-0.32,124939.589099,18.815,11.88,{"ticker":216,"name":217,"exchange":12,"date":218,"open":219,"close":219,"high":219,"low":219,"change":220,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"RNGT","Range Capital Acquisition Corp II Class A Ordinary Shares","2026-10-07",10.19,0,537,10.196,9.898,{"ticker":225,"name":226,"exchange":25,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"RNR","RenaissanceRe Holdings Ltd.",323.59,331.34,335.61,321.25,7.75,2.4,462943.738275,340.2436,231.17,{"ticker":237,"name":238,"exchange":25,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"RNST","Renasant Corporation",38.97,39.29,39.345,38.54,0.32,0.82,637293.86175,44.54,33.040001,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":251,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"RNTX","Rein Therapeutics, Inc. Common Stock",0.784,0.7693,0.7461,-0.01,-1.28,477615.451,2.18,0.694,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":263,"low":264,"change":75,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"RNW","ReNew Energy Global plc Class A Ordinary Shares",6.88,6.9,6.8696,0.29,517341.751133,8.16,4.385,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":272,"high":273,"low":274,"change":220,"percent_change":220,"volume":275,"high_52w":276,"low_52w":277},"RNXT","RenovoRx, Inc. Common Stock",1.33,1.37,1.31,438595.777171,2.59,0.70099998,{"ticker":279,"name":280,"exchange":12,"date":13,"open":281,"close":282,"high":283,"low":284,"change":285,"percent_change":272,"volume":286,"high_52w":287,"low_52w":288},"ROAD","Construction Partners, Inc. Class A Common Stock",87.17,88.33,88.74,86.66,1.16,537552.968875,151,86.3]