[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},172,25,5684,228,[9,23,35,47,57,70,80,91,103,115,127,138,150,155,165,176,187,198,209,212,224,235,246,258,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"REAL","The RealReal, Inc. Common Stock","XNAS","2026-10-07",9.29,9.4,9.55,9.195,0.11,1.18,2639058.456516,17.392,8.05,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"REAX","REAL BROKERAGE INC",16.4,16.29,16.61,16.03,-0.11,-0.67,450066.547292,28.85,1.55,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"REBN","Reborn Coffee, Inc. Common Stock",2.07,2.05,2.18,1.9086,-0.02,-0.97,120388.581921,2.95,0.6489,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":51,"low":50,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"RECT","Rectitude Holdings Ltd Ordinary Shares",1.19,1.25,0.06,5.04,1563.185017,4.45,0.958,{"ticker":58,"name":59,"exchange":60,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"REED","Reed's, Inc.","XASE",0.6704,0.63,0.675,0.6259,-0.04,-5.97,32822,12,0.560401,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":74,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":74},"REFI","Chicago Atlantic Real Estate Finance, Inc. Common Stock",9.7,9.61,9.76,-0.09,-0.93,193381.713407,13.49,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"REFR","Research Frontiers Inc",0.68,0.6836,0.69975,0.6796,0,100351.151758,2.7,0.337,{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"REG","Regency Centers Corporation",71.42,70.8,71.55,70.76,-0.62,-0.87,1295651.866525,83.66,66.86,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"REGN","Regeneron Pharmaceuticals Inc",738.05,742.12,753.68,734.18,4.07,0.55,625606.675346,859.34,541,{"ticker":116,"name":117,"exchange":60,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"REI","Ring Energy Inc.",1.34,1.33,1.36,1.315,-0.01,-0.75,2184454.681892,2,0.82999998,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":133},"REKR","Rekor Systems, Inc. Common Stock",0.32,0.3358,0.34,0.304,0.02,6.25,2444288.350561,3.42,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"RELL","Richardson Electronics Ltd",18.8,20,20.3,18.34,1.2,6.38,1081585.40338,23.15,9.37,{"ticker":151,"name":152,"exchange":153,"date":154,"open":87,"close":87,"high":87,"low":87,"change":87,"percent_change":87,"volume":87,"high_52w":87,"low_52w":87},"RELX","RELX PLC","XNYS","",{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":42,"percent_change":76,"volume":162,"high_52w":163,"low_52w":164},"RELY","Remitly Global, Inc. Common Stock",22.95,22.93,23.36,22.87,2599071.433338,27.479,12.08,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":52,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"RENT","Rent the Runway, Inc. Class A Common Stock",1.62,1.68,1.7399,1.5819,3.7,114096.657946,10.13,1.51,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":181,"low":182,"change":42,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"RENX","RenX Enterprises Corp. Common Stock",1.9,1.88,1.925,1.8036,-1.05,183663,33,1.4,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":52,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"REPL","Replimune Group, Inc.",13.14,13.2,13.6,13.01,0.46,1647242.997167,16.33,1.5,{"ticker":199,"name":200,"exchange":60,"date":13,"open":201,"close":202,"high":203,"low":204,"change":30,"percent_change":205,"volume":206,"high_52w":207,"low_52w":208},"REPX","Riley Exploration Permian, Inc.",43.32,43.21,43.55,42.6897,-0.25,143614.046326,45.31,24.08,{"ticker":210,"name":211,"exchange":153,"date":154,"open":87,"close":87,"high":87,"low":87,"change":87,"percent_change":87,"volume":87,"high_52w":87,"low_52w":87},"RERE","ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)",{"ticker":213,"name":214,"exchange":153,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"RES","RPC, Inc.",6.04,5.94,6.105,5.825,-0.1,-1.66,1960666.528345,8.16,4.18,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":65,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"RETO","ReTo Eco-Solutions, Inc. Class A Shares",1.61,1.57,1.74,1.56,-2.48,995403.720605,24.6,0.15,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":238,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"REVB","Revelation Biosciences, Inc. Common Stock",0.754951,0.8281,0.8364,0.07,9.27,50258.228919,6.76,0.75,{"ticker":247,"name":248,"exchange":153,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"REX","REX American Resources Corp.",44.07,44.31,45.02,44.03,0.24,0.54,263107.059389,53.36,30.31,{"ticker":259,"name":260,"exchange":153,"date":13,"open":261,"close":262,"high":263,"low":264,"change":98,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"REXR","REXFORD INDUSTRIAL REALTY, INC.",36.78,36.16,36.92,36.06,-1.69,2673580.311755,44.38,32.14,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":220,"volume":277,"high_52w":278,"low_52w":279},"REYN","Reynolds Consumer Products Inc. Common Stock",22.29,21.92,22.39,21.89,-0.37,923188.599449,27.32,20.44]