[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},170,25,5684,228,[9,15,26,38,51,63,73,83,93,105,117,129,141,152,164,176,187,199,211,223,235,247,258,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"RADX","Radiopharm Theranostics Limited American Depositary Shares","XNAS","",0,{"ticker":16,"name":17,"exchange":12,"date":18,"open":19,"close":20,"high":19,"low":21,"change":22,"percent_change":23,"volume":24,"high_52w":25,"low_52w":21},"RAIL","FreightCar America, Inc.","2026-10-07",6.47,6.29,6.2398,-0.18,-2.78,201898.371634,14.9,{"ticker":27,"name":28,"exchange":12,"date":18,"open":29,"close":30,"high":31,"low":32,"change":33,"percent_change":34,"volume":35,"high_52w":36,"low_52w":37},"RAIN","Rain Enhancement Technologies Holdco, Inc. Class A Common Stock",0.7343,0.7451,0.819999,0.7103,0.01,1.36,69592,8.52,0.64915,{"ticker":39,"name":40,"exchange":41,"date":18,"open":42,"close":43,"high":44,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"RAL","Ralliant Corporation","XNYS",73.13,72.91,74.07,72.11,-0.22,-0.3,1288462.575243,75.41,37.27,{"ticker":52,"name":53,"exchange":41,"date":18,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"RAMP","LiveRamp Holdings, Inc. Common Stock",37.72,37.61,37.75,37.6,-0.11,-0.29,722294.528315,38.23,21.71,{"ticker":64,"name":65,"exchange":12,"date":18,"open":66,"close":67,"high":68,"low":67,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":67},"RAND","Rand Capital Corp",9.85,9.77,9.95,-0.08,-0.81,1217.477653,17.49,{"ticker":74,"name":75,"exchange":12,"date":18,"open":76,"close":77,"high":78,"low":76,"change":33,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"RANG","Range Capital Acquisition Corp. Ordinary Shares",10.87,10.88,10.89,0.09,2672,11.665,10.395,{"ticker":84,"name":85,"exchange":12,"date":18,"open":86,"close":87,"high":88,"low":89,"change":-6,"percent_change":-6,"volume":90,"high_52w":91,"low_52w":92},"RANI","Rani Therapeutics Holdings, Inc. Class A Common Stock",0.8128,0.8121,0.83715,0.79,232170.011433,3.87,0.44499999,{"ticker":94,"name":95,"exchange":12,"date":18,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"RAPP","Rapport Therapeutics, Inc. Common Stock",30.81,30.86,31.35,30.455,0.05,0.16,314904.476506,52.93,23.75,{"ticker":106,"name":107,"exchange":12,"date":18,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"RARE","Ultragenyx Pharmaceutical Inc.",14.37,14.89,15.2532,14.345,0.52,3.62,4162352.243946,39.89,12.73,{"ticker":118,"name":119,"exchange":12,"date":18,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"RAVE","Rave Restaurant Group, Inc.",2.29,2.32,2.35,2.26,0.03,1.31,28263.178264,3.6,2.06,{"ticker":130,"name":131,"exchange":12,"date":132,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"RAY","Raytech Holding Limited Ordinary Shares","2026-09-09",2.6,2.8,2.9,0.2,7.69,73970.675,8.304,1.403,{"ticker":142,"name":143,"exchange":12,"date":18,"open":144,"close":145,"high":144,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"RAYA","Erayak Power Solution Group Inc. Class A Ordinary Shares",1.895,1.8452,1.84,-0.05,-2.64,5039.383665,71.79,1.65,{"ticker":153,"name":154,"exchange":41,"date":18,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"RBA","RB Global, Inc.",80.87,80.4,81.56,79.07,-0.47,-0.58,1027985.415659,119.33,78.05,{"ticker":165,"name":166,"exchange":12,"date":18,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"RBB","RBB Bancorp Common Stock",25.79,25.86,26.03,25.7,0.07,0.27,98466.235786,28.24,16.74,{"ticker":177,"name":178,"exchange":12,"date":18,"open":179,"close":146,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"RBBN","Ribbon Communications Inc. Common Stock",1.74,1.87,1.73,0.1,5.75,1146959.134141,4.09,1.55,{"ticker":188,"name":189,"exchange":41,"date":18,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"RBC","RBC Bearings Incorporated",505.31,500.73,507.495,493.45,-4.58,-0.91,218839.635221,667.69,364.5,{"ticker":200,"name":201,"exchange":12,"date":18,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"RBCAA","Republic Bancorp Inc\u002FKY",92.38,91.89,92.5,91.42,-0.49,-0.53,103731.220966,102.22,63.97,{"ticker":212,"name":213,"exchange":12,"date":18,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"RBKB","Rhinebeck Bancorp, Inc. Common Stock",13.14,12.97,13.24,12.94,-0.17,-1.29,33957.118,17.99,9.41,{"ticker":224,"name":225,"exchange":41,"date":18,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"RBLX","Roblox Corporation",44.03,46.41,46.655,43.8651,2.38,5.41,12592558.393175,141.95,33.88,{"ticker":236,"name":237,"exchange":12,"date":18,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"RBNE","Robin Energy Ltd. Common Stock",2.25,2.22,2.33,2.13,-0.03,-1.33,22380.992906,131.25,2.07,{"ticker":248,"name":249,"exchange":41,"date":18,"open":250,"close":251,"high":252,"low":253,"change":182,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"RBRK","Rubrik, Inc.",123.63,123.73,125.73,121.5,0.08,2351812.161153,127.9,42.25,{"ticker":259,"name":260,"exchange":41,"date":18,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"RC","Ready Capital Corporation",1.1,1.23,1.245,1.08,0.13,11.82,2201190.137126,3.63,1.075,{"ticker":271,"name":272,"exchange":12,"date":18,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"RCAT","Red Cat Holdings, Inc. Common Stock",6.17,6.15,6.22,5.98,-0.02,-0.32,7855578.182375,18.78,5.77,{"ticker":283,"name":284,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"RCEL","Avita Medical, Inc. Common Stock"]