[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},17,25,5684,228,[9,15,28,41,53,62,72,82,94,105,108,120,132,143,155,166,178,190,201,212,221,232,243,255,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"ARGX","argenx SE American Depositary Shares","XNAS","",0,{"ticker":16,"name":17,"exchange":12,"date":18,"open":19,"close":20,"high":21,"low":22,"change":23,"percent_change":24,"volume":25,"high_52w":26,"low_52w":27},"ARHS","Arhaus, Inc. Class A Common Stock","2026-10-02",10.12,10.24,10.48,9.865,0.12,1.19,2786639.460812,12.08,5.57,{"ticker":29,"name":30,"exchange":31,"date":18,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"ARI","APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.","XNYS",6.3,6.2,6.3091,6.16,-0.1,-1.59,3636050.284564,11.24,6.13,{"ticker":42,"name":43,"exchange":31,"date":18,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"ARIS","Aris Mining Corporation",17.52,17.5,17.925,17.39,-0.02,-0.11,1465367.770843,23.29,8.75,{"ticker":54,"name":55,"exchange":12,"date":18,"open":56,"close":56,"high":57,"low":58,"change":14,"percent_change":14,"volume":59,"high_52w":60,"low_52w":61},"ARKO","ARKO Corp. Common Stock",4.17,4.195,4.12,310587.691986,8.755,3.71,{"ticker":63,"name":64,"exchange":12,"date":18,"open":65,"close":66,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"ARKR","Ark Restaurants Corp",4.51,4.5,-0.01,-0.22,1511.288242,9.5,4.4,{"ticker":73,"name":74,"exchange":31,"date":18,"open":75,"close":76,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ARL","American Realty Investors, Inc.",17.05,16.04,-1.01,-5.92,2970,24.44,12.42,{"ticker":83,"name":84,"exchange":31,"date":18,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"ARLO","Arlo Technologies, Inc.",12.98,12.78,13.19,12.7,-0.2,-1.54,1332026.035603,19.94,11.05,{"ticker":95,"name":96,"exchange":12,"date":18,"open":97,"close":98,"high":99,"low":97,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ARLP","Alliance Resource Partners LP",24.26,24.53,24.6499,0.27,1.11,238250.049203,29.45,23,{"ticker":106,"name":107,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"ARM","Arm Holdings plc American Depositary Shares",{"ticker":109,"name":110,"exchange":31,"date":18,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"ARMK","ARAMARK",55.07,55.55,56.01,54.93,0.48,0.87,1885284.497681,62.6475,35.07,{"ticker":121,"name":122,"exchange":123,"date":18,"open":124,"close":125,"high":126,"low":127,"change":23,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"ARMP","Armata Pharmaceuticals, Inc. Common Stock","XASE",3.4,3.52,3.55,3.32,3.53,123849.263394,16.34,3.08,{"ticker":133,"name":134,"exchange":31,"date":18,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":36,"volume":140,"high_52w":141,"low_52w":142},"AROC","Archrock Inc",30.36,30.33,31.34,30.2099,-0.03,1368967.567599,42.23,22.88,{"ticker":144,"name":145,"exchange":12,"date":18,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"AROW","Arrow Financial Corp",37.63,37.79,37.93,37.39,0.16,0.43,59003.286126,42.7,25.88,{"ticker":156,"name":157,"exchange":12,"date":18,"open":158,"close":159,"high":160,"low":158,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"ARQ","Arq, Inc. Common Stock",1.91,1.94,2,0.03,1.57,210155.255171,7.37,1.54,{"ticker":167,"name":168,"exchange":12,"date":18,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"ARQQ","Arqit Quantum Inc. Ordinary Shares",24.3,24.62,24.9276,24.0801,0.32,1.32,193910.766965,62,11.52,{"ticker":179,"name":180,"exchange":12,"date":18,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"ARQT","Arcutis Biotherapeutics, Inc. Common Stock",25.64,25.16,25.78,25.01,-0.48,-1.87,1777510.730926,31.77,19.295,{"ticker":191,"name":192,"exchange":31,"date":18,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":196},"ARR","ARMOUR Residential REIT, Inc.",14.06,13.59,14.115,13.43,-0.47,-3.34,5538570.558149,19.31,{"ticker":202,"name":203,"exchange":12,"date":18,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":160,"volume":209,"high_52w":210,"low_52w":211},"ARRY","Array Technologies, Inc. Common Stock",4,4.08,4.095,3.94,0.08,5738225.0428,12.23,3.76,{"ticker":213,"name":214,"exchange":12,"date":215,"open":216,"close":217,"high":217,"low":218,"change":14,"percent_change":14,"volume":219,"high_52w":217,"low_52w":220},"ARTC","Art Technology Acquisition Corp. Class A Ordinary Shares","2026-10-01",10.019,10.02,10.015,25046.115013,9.79,{"ticker":222,"name":223,"exchange":12,"date":18,"open":224,"close":225,"high":224,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"ARTL","Artelo Biosciences, Inc. Common Stock",3.8501,3.68,3.63,-0.17,-4.42,60682.515977,19.91,0.6902,{"ticker":233,"name":234,"exchange":12,"date":18,"open":235,"close":236,"high":237,"low":235,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"ARTNA","Artesian Resources Corp",33.16,33.62,34.07,0.46,1.39,32039.502272,36.98,30.5,{"ticker":244,"name":245,"exchange":12,"date":18,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"ARTV","Artiva Biotherapeutics, Inc. Common Stock",6.89,6.83,7,6.74,-0.06,-0.87,587440.144832,14.53,2.71,{"ticker":256,"name":257,"exchange":12,"date":18,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"ARTW","Arts-Way Manufacturing Co Inc",3.1,3.125,3.198,3.0833,0.02,0.65,5202,4.1699,2.05,{"ticker":268,"name":269,"exchange":12,"date":18,"open":270,"close":271,"high":272,"low":273,"change":36,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"ARVN","Arvinas, Inc",7.51,7.41,7.52,7.3,-1.33,583910.554213,14.51,6.97]